S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,30 16:09 |
230,27 229,64 |
-0,15 % -0,34 |
230,51 228,97 |
14,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,80 16:08 |
226,24 225,68 |
+0,49 % 1,12 |
228,00 226,24 |
33,51 Tsd. | |
Lam Research Corporation US5128071082 |
863,9900 16:08 |
869,5000 862,8600 |
+0,13 % 1,13 |
870,5600 860,4400 |
97,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 16:08 |
62,25 61,85 |
+1,06 % 0,66 |
62,95 62,25 |
101,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 16:08 |
41,20 40,97 |
+0,73 % 0,30 |
41,31 41,04 |
253,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,10 16:08 |
150,25 150,14 |
-0,03 % -0,04 |
150,58 149,61 |
25,53 Tsd. | |
Lennar Corp US5260571048 |
178,34 16:08 |
176,19 174,00 |
+2,49 % 4,34 |
179,45 175,59 |
313,66 Tsd. | |
Linde PLC IE000S9YS762 |
459,9600 16:08 |
459,9500 458,0700 |
+0,41 % 1,89 |
460,1900 458,3900 |
90,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,49 16:08 |
97,28 96,84 |
-0,37 % -0,36 |
97,28 96,48 |
76,76 Tsd. | |
LKQ Corporation US5018892084 |
41,2700 16:08 |
41,5200 41,1100 |
+0,39 % 0,16 |
41,6500 41,1900 |
112,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,82 16:09 |
558,38 557,01 |
+0,15 % 0,81 |
559,99 557,11 |
112,87 Tsd. | |
Loews Corporation US5404241086 |
78,48 16:07 |
79,15 78,91 |
-0,55 % -0,44 |
79,15 78,44 |
18,99 Tsd. | |
Lowes Companies Inc US5486611073 |
240,19 16:08 |
241,50 240,33 |
-0,06 % -0,14 |
242,70 240,08 |
193,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2100 16:08 |
265,8800 260,6000 |
+2,54 % 6,61 |
269,2871 263,5900 |
366,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 16:09 |
97,25 96,56 |
+0,34 % 0,33 |
97,51 96,67 |
75,87 Tsd. |