S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,00 21:59 |
230,27 229,64 |
+0,15 % 0,36 |
230,51 228,08 |
217,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,79 21:58 |
226,24 225,68 |
+1,38 % 3,11 |
229,65 225,83 |
223,16 Tsd. | |
Lam Research Corporation US5128071082 |
873,3600 21:58 |
869,5000 862,8600 |
+1,22 % 10,50 |
876,9870 860,4400 |
625,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,24 21:58 |
62,25 61,85 |
+0,63 % 0,39 |
62,95 62,03 |
1,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,27 21:59 |
41,20 40,97 |
+0,73 % 0,30 |
41,51 41,04 |
3,49 Mio. | |
Leidos Holdings Inc US5253271028 |
150,69 21:58 |
150,25 150,14 |
+0,36 % 0,55 |
151,45 149,54 |
329,51 Tsd. | |
Lennar Corp US5260571048 |
179,18 21:58 |
176,19 174,00 |
+2,98 % 5,18 |
180,49 175,59 |
2,24 Mio. | |
Linde PLC IE000S9YS762 |
461,5500 21:59 |
459,9500 458,0700 |
+0,76 % 3,48 |
462,1300 458,3900 |
548,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,58 21:58 |
97,28 96,84 |
-0,27 % -0,26 |
97,28 96,20 |
720,31 Tsd. | |
LKQ Corporation US5018892084 |
41,8650 21:58 |
41,5200 41,1100 |
+1,84 % 0,76 |
41,9300 41,1900 |
769,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,01 21:57 |
558,38 557,01 |
-0,54 % -3,01 |
559,99 553,39 |
644,22 Tsd. | |
Loews Corporation US5404241086 |
79,04 21:58 |
79,15 78,91 |
+0,16 % 0,13 |
79,15 78,42 |
233,23 Tsd. | |
Lowes Companies Inc US5486611073 |
241,98 21:58 |
241,50 240,33 |
+0,68 % 1,65 |
242,70 239,85 |
1,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
265,8650 21:58 |
265,8800 260,6000 |
+2,02 % 5,27 |
270,5500 263,5900 |
1,52 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,92 21:59 |
97,25 96,56 |
+0,37 % 0,36 |
97,51 96,67 |
787,08 Tsd. |