S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,04 20:13 |
230,27 229,64 |
-0,26 % -0,60 |
230,51 228,08 |
106,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,77 20:13 |
226,24 225,68 |
+1,37 % 3,09 |
229,65 225,83 |
138,20 Tsd. | |
Lam Research Corporation US5128071082 |
868,6700 20:14 |
869,5000 862,8600 |
+0,67 % 5,81 |
876,9800 860,4400 |
400,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,07 20:14 |
62,25 61,85 |
+0,35 % 0,22 |
62,95 62,05 |
839,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,32 20:14 |
41,20 40,97 |
+0,85 % 0,35 |
41,51 41,04 |
2,17 Mio. | |
Leidos Holdings Inc US5253271028 |
151,14 20:15 |
150,25 150,14 |
+0,67 % 1,00 |
151,26 149,54 |
179,33 Tsd. | |
Lennar Corp US5260571048 |
179,15 20:14 |
176,19 174,00 |
+2,96 % 5,15 |
180,49 175,59 |
1,51 Mio. | |
Linde PLC IE000S9YS762 |
460,5900 20:14 |
459,9500 458,0700 |
+0,55 % 2,52 |
461,6450 458,3900 |
365,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 20:14 |
97,28 96,84 |
-0,33 % -0,32 |
97,28 96,20 |
416,44 Tsd. | |
LKQ Corporation US5018892084 |
41,7400 20:14 |
41,5200 41,1100 |
+1,53 % 0,63 |
41,9300 41,1900 |
470,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,31 20:14 |
558,38 557,01 |
-0,31 % -1,70 |
559,99 555,31 |
409,79 Tsd. | |
Loews Corporation US5404241086 |
78,85 20:14 |
79,15 78,91 |
-0,08 % -0,07 |
79,15 78,42 |
119,23 Tsd. | |
Lowes Companies Inc US5486611073 |
241,24 20:14 |
241,50 240,33 |
+0,38 % 0,91 |
242,70 239,85 |
940,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,7850 20:14 |
265,8800 260,6000 |
+1,99 % 5,19 |
270,5500 263,5900 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,76 20:14 |
97,25 96,56 |
+0,20 % 0,20 |
97,51 96,67 |
455,92 Tsd. |