S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,71 16:01 |
230,27 229,64 |
+0,03 % 0,07 |
230,51 228,97 |
12,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,25 16:00 |
226,24 225,68 |
+0,70 % 1,57 |
228,00 226,24 |
26,61 Tsd. | |
Lam Research Corporation US5128071082 |
863,5400 16:00 |
869,5000 862,8600 |
+0,08 % 0,68 |
870,5600 860,4400 |
71,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,75 16:00 |
62,25 61,85 |
+1,45 % 0,90 |
62,95 62,25 |
88,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 16:00 |
41,20 40,97 |
+0,73 % 0,30 |
41,31 41,04 |
195,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,22 16:00 |
150,25 150,14 |
+0,05 % 0,08 |
150,58 149,61 |
20,74 Tsd. | |
Lennar Corp US5260571048 |
178,37 16:00 |
176,19 174,00 |
+2,51 % 4,37 |
179,45 175,59 |
259,03 Tsd. | |
Linde PLC IE000S9YS762 |
460,0150 16:00 |
459,9500 458,0700 |
+0,42 % 1,95 |
460,1100 458,3900 |
81,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,78 16:00 |
97,28 96,84 |
-0,06 % -0,06 |
97,28 96,56 |
66,24 Tsd. | |
LKQ Corporation US5018892084 |
41,2954 15:59 |
41,5200 41,1100 |
+0,45 % 0,19 |
41,6500 41,1900 |
90,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,86 16:00 |
558,38 557,01 |
+0,15 % 0,85 |
559,99 557,11 |
98,03 Tsd. | |
Loews Corporation US5404241086 |
78,69 16:00 |
79,15 78,91 |
-0,28 % -0,22 |
79,15 78,54 |
14,63 Tsd. | |
Lowes Companies Inc US5486611073 |
241,81 16:00 |
241,50 240,33 |
+0,62 % 1,48 |
242,70 241,00 |
151,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,4100 16:01 |
265,8800 260,6000 |
+3,00 % 7,81 |
269,2871 263,5900 |
313,39 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,03 16:01 |
97,25 96,56 |
+0,49 % 0,47 |
97,51 96,67 |
62,99 Tsd. |