S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,17 17:53 |
237,05 238,25 |
+0,38 % 0,92 |
239,77 236,69 |
253,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,55 17:53 |
214,12 215,78 |
+0,35 % 0,77 |
218,23 214,12 |
117,65 Tsd. | |
Lam Research Corporation US5128071082 |
938,1500 17:55 |
984,1800 967,6800 |
-3,05 % -29,53 |
984,1800 937,6500 |
529,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,41 17:53 |
78,23 79,00 |
+0,51 % 0,41 |
80,13 78,14 |
1,33 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,55 17:54 |
42,12 42,34 |
-1,88 % -0,80 |
42,36 41,46 |
1,93 Mio. | |
Leidos Holdings Inc US5253271028 |
150,26 17:53 |
150,53 150,24 |
+0,01 % 0,02 |
151,48 150,09 |
192,14 Tsd. | |
Lennar Corp US5260571048 |
174,00 17:53 |
170,08 166,48 |
+4,52 % 7,52 |
177,79 170,08 |
2,02 Mio. | |
Linde PLC IE000S9YS762 |
448,3000 17:54 |
445,5400 449,2900 |
-0,22 % -0,99 |
451,3600 445,5400 |
408,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,77 17:53 |
96,98 96,72 |
-0,98 % -0,95 |
97,50 95,75 |
261,39 Tsd. | |
LKQ Corporation US5018892084 |
46,2400 17:53 |
45,7900 46,0300 |
+0,46 % 0,21 |
46,6400 45,7900 |
308,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
479,19 17:54 |
474,50 476,07 |
+0,66 % 3,12 |
480,86 473,02 |
349,42 Tsd. | |
Loews Corporation US5404241086 |
80,80 17:54 |
79,41 79,62 |
+1,48 % 1,18 |
81,11 78,98 |
87,65 Tsd. | |
Lowes Companies Inc US5486611073 |
243,64 17:53 |
241,95 243,04 |
+0,25 % 0,60 |
246,97 241,25 |
828,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,8000 17:54 |
293,6900 292,6800 |
-1,67 % -4,88 |
295,3500 287,7100 |
798,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,24 17:53 |
98,14 98,74 |
+0,51 % 0,50 |
99,77 98,14 |
248,66 Tsd. |