S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+23,22 % 43,46 |
243,27 161,28 |
55,98 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
+3,94 % 8,52 |
236,00 192,50 |
40,29 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+16,48 % 113,08 |
1.127,3000 583,3400 |
216,08 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-40,38 % -40,11 |
109,99 53,01 |
49,93 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
-29,96 % -17,03 |
57,40 37,86 |
62,80 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
+47,99 % 46,82 |
154,94 90,45 |
25,48 Mrd. | |
Lennar Corp US5260571048 |
169,37 08.08.24 |
168,63 166,75 |
+34,87 % 43,79 |
180,45 103,07 |
77,77 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+17,91 % 67,98 |
474,8900 364,3800 |
190,03 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
+6,28 % 5,42 |
106,81 77,00 |
47,85 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-26,14 % -13,95 |
53,6600 38,8200 |
20,16 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+21,82 % 98,81 |
551,62 397,35 |
130,15 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+22,59 % 14,27 |
80,48 61,38 |
13,98 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+7,60 % 16,69 |
261,00 183,62 |
147,83 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-36,77 % -140,58 |
511,2900 233,4000 |
190,03 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
-3,16 % -3,14 |
105,86 89,24 |
44,41 Mrd. |