S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,04 16:02 |
231,84 230,34 |
+18,42 % 36,10 |
230,34 161,28 |
55,86 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
207,18 16:03 |
207,27 206,25 |
-2,76 % -5,89 |
232,56 192,50 |
39,97 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.071,6100 16:03 |
1.056,9900 1.059,9400 |
+72,12 % 449,01 |
1.127,3000 583,3400 |
207,37 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,92 16:02 |
79,91 78,93 |
-29,78 % -33,47 |
113,28 76,86 |
47,19 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,30 16:03 |
42,50 42,32 |
-28,64 % -16,98 |
60,94 41,43 |
62,74 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,37 16:02 |
148,95 148,95 |
+67,59 % 60,24 |
151,15 89,13 |
24,05 Mrd. | |
|
Lennar Corp US5260571048 |
160,09 16:03 |
157,00 155,83 |
+24,80 % 31,81 |
171,98 103,07 |
74,13 Mrd. | |
|
Linde PLC IE000S9YS762 |
437,6950 16:02 |
437,5900 434,8900 |
+16,84 % 63,10 |
474,8900 364,3800 |
186,35 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,62 16:02 |
96,56 95,88 |
+5,31 % 4,87 |
106,81 77,00 |
49,60 Mrd. | |
|
LKQ Corporation US5018892084 |
42,8800 16:03 |
43,0000 42,6600 |
-27,33 % -16,13 |
59,0100 40,2900 |
19,60 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
459,54 16:02 |
462,36 460,38 |
-0,52 % -2,42 |
471,51 397,35 |
128,70 Mrd. | |
|
Loews Corporation US5404241086 |
76,47 16:03 |
76,78 76,62 |
+26,50 % 16,02 |
78,29 59,44 |
13,69 Mrd. | |
|
Lowes Companies Inc US5486611073 |
232,48 16:03 |
231,12 229,75 |
+0,16 % 0,37 |
261,00 183,62 |
145,39 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,8600 16:02 |
292,8100 289,2000 |
-24,64 % -94,46 |
511,2900 288,0800 |
185,31 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,16 16:03 |
94,81 94,16 |
+1,14 % 1,06 |
105,86 89,24 |
45,80 Mrd. |