S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,73 16:02 |
230,51 230,62 |
+22,21 % 41,57 |
243,27 161,28 |
55,98 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
223,23 16:01 |
224,30 224,74 |
+3,24 % 7,01 |
236,00 192,50 |
40,29 Mrd. | |
|
Lam Research Corporation US5128071082 |
794,6050 16:01 |
808,0000 799,1300 |
+15,82 % 108,56 |
1.127,3000 583,3400 |
216,08 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,16 16:02 |
59,16 59,22 |
-40,44 % -40,17 |
109,99 53,01 |
49,93 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,58 16:01 |
39,75 39,82 |
-32,14 % -18,27 |
57,40 37,86 |
62,80 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
143,99 16:02 |
144,16 144,38 |
+47,59 % 46,43 |
154,94 90,45 |
25,48 Mrd. | |
|
Lennar Corp US5260571048 |
170,54 16:02 |
169,90 169,37 |
+35,80 % 44,96 |
180,45 103,07 |
77,77 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,2000 16:01 |
446,9800 447,5400 |
+17,29 % 65,64 |
474,8900 364,3800 |
190,03 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,35 16:02 |
91,70 91,72 |
+5,85 % 5,05 |
106,81 77,00 |
47,85 Mrd. | |
|
LKQ Corporation US5018892084 |
39,1950 16:01 |
39,4000 39,4100 |
-26,55 % -14,17 |
53,6600 38,8200 |
20,16 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,13 16:01 |
552,16 551,62 |
+21,71 % 98,32 |
551,62 397,35 |
130,15 Mrd. | |
|
Loews Corporation US5404241086 |
77,33 16:01 |
77,45 77,44 |
+22,42 % 14,16 |
80,48 61,38 |
13,98 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,74 16:02 |
235,78 236,33 |
+7,33 % 16,10 |
261,00 183,62 |
147,83 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
237,8200 16:01 |
240,7500 241,7500 |
-37,80 % -144,51 |
511,2900 233,4000 |
190,03 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,67 16:01 |
96,10 96,20 |
-3,69 % -3,67 |
105,86 89,24 |
44,41 Mrd. |