S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
213,73 16:33 |
215,76 215,77 |
-0,95 % -2,04 |
216,76 213,60 |
82,15 Tsd. | |
Lam Research Corporation US5128073062 |
72,8300 16:34 |
72,6200 72,8400 |
-0,01 % -0,01 |
73,0800 72,0850 |
2,84 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,30 16:34 |
78,10 78,22 |
-1,18 % -0,92 |
78,73 77,23 |
259,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,98 16:35 |
51,33 51,55 |
-1,11 % -0,57 |
51,39 50,67 |
568,22 Tsd. | |
Leidos Holdings Inc US5253271028 |
169,58 16:35 |
169,84 169,52 |
+0,03 % 0,06 |
170,15 169,17 |
53,87 Tsd. | |
Lennar Corp US5260571048 |
184,44 16:33 |
187,91 188,93 |
-2,38 % -4,50 |
188,08 184,20 |
147,98 Tsd. | |
Linde PLC IE000S9YS762 |
483,5150 16:35 |
484,9500 486,4500 |
-0,60 % -2,94 |
485,4900 483,5150 |
126,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
115,58 16:34 |
114,94 114,94 |
+0,55 % 0,64 |
115,78 114,84 |
184,55 Tsd. | |
LKQ Corporation US5018892084 |
39,1700 16:36 |
39,3100 39,3100 |
-0,36 % -0,14 |
39,3900 39,1000 |
127,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
613,87 16:35 |
615,64 611,81 |
+0,34 % 2,06 |
618,95 612,65 |
184,50 Tsd. | |
Loews Corporation US5404241086 |
81,06 16:33 |
81,66 81,82 |
-0,93 % -0,76 |
82,01 81,06 |
32,95 Tsd. | |
Lowes Companies Inc US5486611073 |
280,16 16:35 |
280,58 281,64 |
-0,53 % -1,49 |
282,70 279,80 |
253,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
298,3050 16:36 |
291,4300 291,6300 |
+2,29 % 6,68 |
298,5700 291,3073 |
554,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
90,38 16:34 |
91,59 91,49 |
-1,22 % -1,12 |
91,64 90,37 |
207,73 Tsd. | |
M&T Bank Corporation US55261F1049 |
194,37 16:35 |
197,00 197,55 |
-1,61 % -3,18 |
197,77 194,15 |
220,28 Tsd. |