S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,82 18:03 |
237,05 238,25 |
+0,66 % 1,57 |
239,87 236,69 |
262,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,16 18:03 |
214,12 215,78 |
+0,64 % 1,38 |
218,23 214,12 |
122,47 Tsd. | |
Lam Research Corporation US5128071082 |
936,4450 18:02 |
984,1800 967,6800 |
-3,23 % -31,24 |
984,1800 936,1100 |
560,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,05 18:03 |
78,23 79,00 |
+0,06 % 0,05 |
80,13 78,14 |
1,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,50 18:03 |
42,12 42,34 |
-1,98 % -0,84 |
42,36 41,46 |
2,02 Mio. | |
Leidos Holdings Inc US5253271028 |
150,40 18:03 |
150,53 150,24 |
+0,11 % 0,16 |
151,48 150,09 |
210,54 Tsd. | |
Lennar Corp US5260571048 |
173,65 18:03 |
170,08 166,48 |
+4,31 % 7,17 |
177,79 170,08 |
2,08 Mio. | |
Linde PLC IE000S9YS762 |
448,8700 18:03 |
445,5400 449,2900 |
-0,09 % -0,42 |
451,3600 445,5400 |
419,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,81 18:03 |
96,98 96,72 |
-0,94 % -0,91 |
97,50 95,73 |
278,76 Tsd. | |
LKQ Corporation US5018892084 |
46,3100 18:03 |
45,7900 46,0300 |
+0,61 % 0,28 |
46,6400 45,7900 |
330,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
479,80 18:03 |
474,50 476,07 |
+0,78 % 3,73 |
480,86 473,02 |
365,87 Tsd. | |
Loews Corporation US5404241086 |
80,99 18:03 |
79,41 79,62 |
+1,72 % 1,37 |
81,11 78,98 |
93,61 Tsd. | |
Lowes Companies Inc US5486611073 |
243,12 18:03 |
241,95 243,04 |
+0,03 % 0,08 |
246,97 241,25 |
860,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,7700 18:03 |
293,6900 292,6800 |
-1,34 % -3,91 |
295,3500 287,7100 |
822,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,26 18:03 |
98,14 98,74 |
+0,53 % 0,52 |
99,77 98,14 |
268,09 Tsd. |