S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,67 21:59 |
237,05 238,25 |
-0,24 % -0,58 |
239,87 236,69 |
651,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,71 21:59 |
214,12 215,78 |
-0,50 % -1,07 |
218,23 213,18 |
338,98 Tsd. | |
Lam Research Corporation US5128071082 |
952,3050 21:59 |
984,1800 967,6800 |
-1,59 % -15,38 |
984,1800 935,3567 |
1,32 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,02 21:59 |
78,23 79,00 |
+0,02 % 0,02 |
80,13 78,14 |
2,74 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,02 21:59 |
42,12 42,34 |
-3,13 % -1,33 |
42,36 40,93 |
5,04 Mio. | |
Leidos Holdings Inc US5253271028 |
150,67 21:59 |
150,53 150,24 |
+0,29 % 0,43 |
151,48 150,04 |
558,98 Tsd. | |
Lennar Corp US5260571048 |
170,15 21:58 |
170,08 166,48 |
+2,20 % 3,67 |
177,79 169,81 |
3,88 Mio. | |
Linde PLC IE000S9YS762 |
446,0700 21:58 |
445,5400 449,2900 |
-0,72 % -3,22 |
451,3600 445,5400 |
797,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,70 21:59 |
96,98 96,72 |
-2,09 % -2,02 |
97,50 94,55 |
1,05 Mio. | |
LKQ Corporation US5018892084 |
45,4400 21:59 |
45,7900 46,0300 |
-1,28 % -0,59 |
46,6400 45,4200 |
1,13 Mio. | |
Lockheed Martin Corp US5398301094 |
475,57 21:59 |
474,50 476,07 |
-0,11 % -0,51 |
480,86 473,02 |
779,98 Tsd. | |
Loews Corporation US5404241086 |
79,76 21:59 |
79,41 79,62 |
+0,17 % 0,14 |
81,11 78,98 |
244,25 Tsd. | |
Lowes Companies Inc US5486611073 |
239,47 21:58 |
241,95 243,04 |
-1,47 % -3,57 |
246,97 237,91 |
2,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,0600 21:59 |
293,6900 292,6800 |
-2,60 % -7,62 |
295,3500 284,6900 |
1,56 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,21 21:59 |
98,14 98,74 |
-0,54 % -0,53 |
99,77 98,14 |
724,45 Tsd. |