S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,14 17:22 |
237,05 238,25 |
+0,37 % 0,89 |
239,56 236,69 |
216,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,97 17:20 |
214,12 215,78 |
+0,55 % 1,19 |
218,23 214,12 |
92,53 Tsd. | |
Lam Research Corporation US5128071082 |
944,3700 17:22 |
984,1800 967,6800 |
-2,41 % -23,31 |
984,1800 943,8000 |
397,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,67 17:21 |
78,23 79,00 |
+0,85 % 0,67 |
80,13 78,14 |
1,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,78 17:22 |
42,12 42,34 |
-1,33 % -0,57 |
42,36 41,72 |
1,42 Mio. | |
Leidos Holdings Inc US5253271028 |
150,78 17:21 |
150,53 150,24 |
+0,36 % 0,54 |
151,48 150,09 |
144,03 Tsd. | |
Lennar Corp US5260571048 |
174,77 17:21 |
170,08 166,48 |
+4,98 % 8,29 |
177,79 170,08 |
1,80 Mio. | |
Linde PLC IE000S9YS762 |
449,7500 17:20 |
445,5400 449,2900 |
+0,10 % 0,46 |
451,3600 445,5400 |
303,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,45 17:21 |
96,98 96,72 |
-0,28 % -0,27 |
97,50 96,45 |
201,38 Tsd. | |
LKQ Corporation US5018892084 |
46,3300 17:22 |
45,7900 46,0300 |
+0,65 % 0,30 |
46,6400 45,7900 |
242,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
479,71 17:22 |
474,50 476,07 |
+0,76 % 3,64 |
480,86 473,02 |
292,90 Tsd. | |
Loews Corporation US5404241086 |
80,93 17:22 |
79,41 79,62 |
+1,65 % 1,31 |
80,96 78,98 |
72,57 Tsd. | |
Lowes Companies Inc US5486611073 |
244,32 17:22 |
241,95 243,04 |
+0,52 % 1,28 |
246,97 241,25 |
708,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,7750 17:22 |
293,6900 292,6800 |
-0,31 % -0,91 |
295,3500 290,9800 |
449,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,69 17:21 |
98,14 98,74 |
+0,96 % 0,95 |
99,77 98,14 |
206,11 Tsd. |