S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,93 15:46 |
228,06 228,50 |
+0,19 % 0,43 |
229,14 228,06 |
12,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,00 15:46 |
227,05 227,50 |
-0,66 % -1,50 |
229,13 226,00 |
13,09 Tsd. | |
Lam Research Corporation US5128071082 |
859,6800 15:46 |
865,0000 871,1400 |
-1,32 % -11,46 |
870,8650 856,2200 |
56,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,15 15:46 |
61,00 60,93 |
+0,36 % 0,22 |
61,43 60,97 |
31,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,70 15:46 |
40,37 40,37 |
+0,82 % 0,33 |
40,75 40,37 |
184,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,67 15:45 |
147,99 148,02 |
+0,44 % 0,65 |
148,76 147,47 |
18,36 Tsd. | |
Lennar Corp US5260571048 |
173,56 15:46 |
173,00 171,76 |
+1,05 % 1,80 |
174,65 172,80 |
66,73 Tsd. | |
Linde PLC IE000S9YS762 |
457,2350 15:46 |
457,2100 456,8200 |
+0,09 % 0,42 |
458,3890 456,7500 |
60,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,24 15:46 |
95,17 95,18 |
+0,06 % 0,06 |
95,52 94,99 |
30,39 Tsd. | |
LKQ Corporation US5018892084 |
40,4800 15:46 |
40,3500 40,2900 |
+0,47 % 0,19 |
40,5800 40,2800 |
34,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,06 15:47 |
555,32 560,13 |
-0,01 % -0,07 |
560,47 555,25 |
80,77 Tsd. | |
Loews Corporation US5404241086 |
79,56 15:45 |
78,95 78,97 |
+0,74 % 0,59 |
79,61 78,95 |
11,42 Tsd. | |
Lowes Companies Inc US5486611073 |
240,59 15:46 |
242,26 241,15 |
-0,23 % -0,57 |
242,53 240,15 |
119,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,2000 15:47 |
259,6000 258,1000 |
+1,20 % 3,10 |
263,0000 259,6000 |
152,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 15:47 |
97,35 97,07 |
+0,33 % 0,32 |
97,69 97,17 |
169,30 Tsd. |