S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,88 16:06 |
237,05 238,25 |
-0,16 % -0,37 |
238,60 236,69 |
63,17 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,85 16:04 |
214,12 215,78 |
+0,03 % 0,07 |
218,23 214,12 |
29,39 Tsd. | |
|
Lam Research Corporation US5128071082 |
972,0000 16:06 |
984,1800 967,6800 |
+0,45 % 4,32 |
984,1800 966,0000 |
145,55 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,97 16:06 |
78,23 79,00 |
+1,22 % 0,97 |
80,13 78,14 |
172,15 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,20 16:05 |
42,12 42,34 |
-0,33 % -0,14 |
42,21 41,80 |
483,29 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,85 16:05 |
150,53 150,24 |
+0,40 % 0,61 |
151,26 150,09 |
58,71 Tsd. | |
|
Lennar Corp US5260571048 |
177,49 16:05 |
170,08 166,48 |
+6,61 % 11,01 |
177,79 170,08 |
930,20 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,0900 16:05 |
445,5400 449,2900 |
+0,18 % 0,80 |
450,1450 445,5400 |
124,16 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,34 16:04 |
96,98 96,72 |
+0,64 % 0,62 |
97,50 96,80 |
48,15 Tsd. | |
|
LKQ Corporation US5018892084 |
46,4000 16:06 |
45,7900 46,0300 |
+0,80 % 0,37 |
46,6400 45,7900 |
63,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,66 16:04 |
474,50 476,07 |
-0,30 % -1,41 |
475,95 473,02 |
100,01 Tsd. | |
|
Loews Corporation US5404241086 |
80,17 16:06 |
79,41 79,62 |
+0,69 % 0,55 |
80,47 78,98 |
25,39 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,94 16:05 |
241,95 243,04 |
+1,19 % 2,90 |
246,97 241,25 |
306,55 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
294,7709 16:04 |
293,6900 292,6800 |
+0,71 % 2,09 |
295,3500 292,2950 |
173,54 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,53 16:04 |
98,14 98,74 |
+0,80 % 0,79 |
99,62 98,14 |
51,56 Tsd. |