S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,25 21:03 |
237,05 238,25 |
+0,00 % 0,00 |
239,87 236,69 |
493,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,96 21:03 |
214,12 215,78 |
-0,84 % -1,82 |
218,23 213,18 |
201,73 Tsd. | |
Lam Research Corporation US5128071082 |
942,7800 21:04 |
984,1800 967,6800 |
-2,57 % -24,90 |
984,1800 935,3567 |
1,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,62 21:04 |
78,23 79,00 |
-0,48 % -0,38 |
80,13 78,14 |
1,85 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,09 21:04 |
42,12 42,34 |
-2,95 % -1,25 |
42,36 41,08 |
3,63 Mio. | |
Leidos Holdings Inc US5253271028 |
150,43 21:05 |
150,53 150,24 |
+0,13 % 0,19 |
151,48 150,06 |
419,69 Tsd. | |
Lennar Corp US5260571048 |
170,99 21:04 |
170,08 166,48 |
+2,71 % 4,51 |
177,79 170,08 |
3,26 Mio. | |
Linde PLC IE000S9YS762 |
448,2100 21:03 |
445,5400 449,2900 |
-0,24 % -1,08 |
451,3600 445,5400 |
618,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,90 21:04 |
96,98 96,72 |
-1,89 % -1,83 |
97,50 94,55 |
636,50 Tsd. | |
LKQ Corporation US5018892084 |
45,8500 21:03 |
45,7900 46,0300 |
-0,39 % -0,18 |
46,6400 45,7000 |
729,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
477,34 21:04 |
474,50 476,07 |
+0,27 % 1,27 |
480,86 473,02 |
587,75 Tsd. | |
Loews Corporation US5404241086 |
79,97 21:03 |
79,41 79,62 |
+0,44 % 0,35 |
81,11 78,98 |
164,83 Tsd. | |
Lowes Companies Inc US5486611073 |
239,22 21:04 |
241,95 243,04 |
-1,57 % -3,83 |
246,97 238,86 |
1,59 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,4100 21:04 |
293,6900 292,6800 |
-2,14 % -6,27 |
295,3500 285,4601 |
1,25 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,42 21:04 |
98,14 98,74 |
-0,33 % -0,32 |
99,77 98,14 |
536,74 Tsd. |