S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,90 15:50 |
228,06 228,50 |
+0,17 % 0,40 |
229,14 228,06 |
13,97 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,47 15:49 |
227,05 227,50 |
-0,45 % -1,03 |
229,13 226,00 |
15,69 Tsd. | |
|
Lam Research Corporation US5128071082 |
859,3900 15:50 |
865,0000 871,1400 |
-1,35 % -11,75 |
870,8650 856,2200 |
63,59 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,16 15:51 |
61,00 60,93 |
+0,38 % 0,23 |
61,43 60,97 |
35,92 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,72 15:51 |
40,37 40,37 |
+0,85 % 0,35 |
40,75 40,37 |
212,79 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,05 15:50 |
147,99 148,02 |
+0,02 % 0,03 |
148,76 147,47 |
25,77 Tsd. | |
|
Lennar Corp US5260571048 |
173,09 15:51 |
173,00 171,76 |
+0,77 % 1,33 |
174,65 172,80 |
83,09 Tsd. | |
|
Linde PLC IE000S9YS762 |
456,4900 15:50 |
457,2100 456,8200 |
-0,07 % -0,33 |
458,3890 456,4900 |
62,92 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,34 15:50 |
95,17 95,18 |
+0,17 % 0,16 |
95,52 94,99 |
35,18 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4000 15:51 |
40,3500 40,2900 |
+0,27 % 0,11 |
40,5800 40,2800 |
38,61 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,52 15:50 |
555,32 560,13 |
-0,29 % -1,62 |
560,47 555,25 |
83,64 Tsd. | |
|
Loews Corporation US5404241086 |
79,40 15:50 |
78,95 78,97 |
+0,54 % 0,43 |
79,61 78,95 |
14,75 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,91 15:51 |
242,26 241,15 |
-0,10 % -0,25 |
242,53 240,15 |
154,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,5800 15:50 |
259,6000 258,1000 |
+0,96 % 2,48 |
263,0000 259,6000 |
168,38 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,14 15:51 |
97,35 97,07 |
+0,07 % 0,07 |
97,69 97,09 |
185,54 Tsd. |