S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,54 18:04 |
228,06 228,50 |
+0,45 % 1,04 |
229,72 228,06 |
83,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,18 18:05 |
227,05 227,50 |
-0,14 % -0,32 |
229,13 226,00 |
85,70 Tsd. | |
Lam Research Corporation US5128071082 |
858,7134 18:04 |
865,0000 871,1400 |
-1,43 % -12,43 |
870,8650 848,1000 |
324,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 18:04 |
61,00 60,93 |
+2,39 % 1,46 |
62,50 60,97 |
581,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,04 18:05 |
40,37 40,37 |
+1,66 % 0,67 |
41,10 40,37 |
1,13 Mio. | |
Leidos Holdings Inc US5253271028 |
149,04 18:04 |
147,99 148,02 |
+0,69 % 1,02 |
149,25 147,47 |
104,51 Tsd. | |
Lennar Corp US5260571048 |
174,61 18:05 |
173,00 171,76 |
+1,66 % 2,85 |
175,36 172,71 |
336,60 Tsd. | |
Linde PLC IE000S9YS762 |
457,9100 18:05 |
457,2100 456,8200 |
+0,24 % 1,09 |
458,5000 456,3700 |
283,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,78 18:05 |
95,17 95,18 |
+0,63 % 0,60 |
96,24 94,99 |
349,13 Tsd. | |
LKQ Corporation US5018892084 |
40,9863 18:05 |
40,3500 40,2900 |
+1,73 % 0,70 |
41,0400 40,2800 |
360,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,17 18:06 |
555,32 560,13 |
-0,17 % -0,96 |
562,76 555,25 |
246,85 Tsd. | |
Loews Corporation US5404241086 |
79,32 18:05 |
78,95 78,97 |
+0,44 % 0,35 |
79,73 78,95 |
70,18 Tsd. | |
Lowes Companies Inc US5486611073 |
242,15 18:04 |
242,26 241,15 |
+0,41 % 1,00 |
243,08 240,15 |
742,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,9800 18:05 |
259,6000 258,1000 |
+0,73 % 1,88 |
263,0000 258,8401 |
674,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,85 18:04 |
97,35 97,07 |
-0,23 % -0,23 |
97,69 96,79 |
596,92 Tsd. |