S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,33 17:58 |
228,06 228,50 |
+0,36 % 0,83 |
229,72 228,06 |
79,74 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,32 18:01 |
227,05 227,50 |
-0,08 % -0,19 |
229,13 226,00 |
84,13 Tsd. | |
|
Lam Research Corporation US5128071082 |
857,5200 17:59 |
865,0000 871,1400 |
-1,56 % -13,62 |
870,8650 848,1000 |
318,45 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,38 18:01 |
61,00 60,93 |
+2,37 % 1,45 |
62,50 60,97 |
572,07 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,06 18:00 |
40,37 40,37 |
+1,71 % 0,69 |
41,08 40,37 |
1,09 Mio. | |
|
Leidos Holdings Inc US5253271028 |
148,88 17:58 |
147,99 148,02 |
+0,58 % 0,86 |
149,25 147,47 |
99,76 Tsd. | |
|
Lennar Corp US5260571048 |
174,35 18:00 |
173,00 171,76 |
+1,51 % 2,59 |
175,36 172,71 |
326,59 Tsd. | |
|
Linde PLC IE000S9YS762 |
458,3100 18:00 |
457,2100 456,8200 |
+0,33 % 1,49 |
458,5000 456,3700 |
277,16 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,02 18:01 |
95,17 95,18 |
+0,88 % 0,84 |
96,24 94,99 |
276,21 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9900 18:00 |
40,3500 40,2900 |
+1,74 % 0,70 |
41,0400 40,2800 |
346,27 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,34 18:01 |
555,32 560,13 |
-0,14 % -0,79 |
562,76 555,25 |
242,76 Tsd. | |
|
Loews Corporation US5404241086 |
79,38 18:01 |
78,95 78,97 |
+0,51 % 0,41 |
79,73 78,95 |
69,32 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,77 18:01 |
242,26 241,15 |
+0,26 % 0,62 |
243,08 240,15 |
724,39 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,9150 18:00 |
259,6000 258,1000 |
+0,70 % 1,82 |
263,0000 258,8401 |
662,73 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,87 18:01 |
97,35 97,07 |
-0,21 % -0,20 |
97,69 96,79 |
592,85 Tsd. |