S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,79 21:14 |
228,06 228,50 |
+0,56 % 1,29 |
230,16 228,06 |
180,93 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,60 21:14 |
227,05 227,50 |
-0,84 % -1,90 |
229,13 225,07 |
182,68 Tsd. | |
|
Lam Research Corporation US5128071082 |
872,8200 21:14 |
865,0000 871,1400 |
+0,19 % 1,68 |
876,4700 848,1000 |
561,58 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,06 21:14 |
61,00 60,93 |
+1,85 % 1,13 |
62,50 60,97 |
1,45 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,92 21:14 |
40,37 40,37 |
+1,37 % 0,55 |
41,16 40,37 |
2,07 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,70 21:14 |
147,99 148,02 |
+1,13 % 1,68 |
149,70 147,47 |
214,55 Tsd. | |
|
Lennar Corp US5260571048 |
175,60 21:13 |
173,00 171,76 |
+2,24 % 3,84 |
175,96 172,71 |
736,00 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,2300 21:14 |
457,2100 456,8200 |
+0,09 % 0,41 |
458,5000 456,1600 |
488,90 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,43 21:14 |
95,17 95,18 |
+1,31 % 1,25 |
96,87 94,99 |
861,29 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9400 21:14 |
40,3500 40,2900 |
+1,61 % 0,65 |
41,1400 40,2800 |
725,23 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,34 21:13 |
555,32 560,13 |
-0,32 % -1,79 |
562,76 555,25 |
401,83 Tsd. | |
|
Loews Corporation US5404241086 |
79,24 21:13 |
78,95 78,97 |
+0,34 % 0,27 |
79,73 78,95 |
136,62 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,72 21:14 |
242,26 241,15 |
+0,65 % 1,57 |
243,45 240,15 |
1,47 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
259,5900 21:13 |
259,6000 258,1000 |
+0,58 % 1,49 |
263,0000 258,8401 |
1,24 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,01 21:14 |
97,35 97,07 |
-0,06 % -0,06 |
97,69 96,72 |
857,34 Tsd. |