S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,54 17:27 |
239,14 237,76 |
-0,93 % -2,22 |
239,14 235,39 |
119,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,84 17:25 |
216,32 214,65 |
-1,31 % -2,81 |
216,32 211,61 |
80,50 Tsd. | |
Lam Research Corporation US5128071082 |
943,2200 17:26 |
959,5400 952,6000 |
-0,98 % -9,38 |
967,0000 940,7200 |
245,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,47 17:27 |
79,90 79,07 |
-0,76 % -0,60 |
79,90 78,03 |
330,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 17:27 |
41,13 41,10 |
-1,06 % -0,44 |
41,28 40,51 |
1,40 Mio. | |
Leidos Holdings Inc US5253271028 |
150,73 17:26 |
151,60 150,80 |
-0,05 % -0,07 |
152,80 150,55 |
277,21 Tsd. | |
Lennar Corp US5260571048 |
170,12 17:27 |
169,73 170,03 |
+0,05 % 0,09 |
172,32 167,96 |
536,12 Tsd. | |
Linde PLC IE000S9YS762 |
443,7300 17:26 |
445,3700 446,0400 |
-0,52 % -2,31 |
445,5950 441,9200 |
427,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,77 17:25 |
95,41 94,73 |
-1,01 % -0,96 |
95,51 93,67 |
274,84 Tsd. | |
LKQ Corporation US5018892084 |
44,8500 17:27 |
45,3800 45,4400 |
-1,30 % -0,59 |
45,3800 44,8200 |
293,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,57 17:26 |
479,54 476,00 |
-0,30 % -1,44 |
479,54 473,17 |
161,27 Tsd. | |
Loews Corporation US5404241086 |
78,05 17:27 |
79,68 79,79 |
-2,18 % -1,74 |
79,68 78,05 |
104,94 Tsd. | |
Lowes Companies Inc US5486611073 |
238,94 17:27 |
239,40 239,37 |
-0,18 % -0,44 |
241,03 238,23 |
808,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,1950 17:27 |
286,9400 285,1300 |
-0,68 % -1,94 |
287,0000 282,7800 |
434,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,77 17:27 |
98,21 98,19 |
-1,45 % -1,43 |
98,49 96,72 |
320,39 Tsd. |