S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,20 20:23 |
230,37 230,48 |
-0,56 % -1,28 |
230,37 228,72 |
142,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,00 20:24 |
225,91 226,16 |
-0,51 % -1,16 |
227,98 224,64 |
97,59 Tsd. | |
Lam Research Corporation US5128071082 |
864,8250 20:24 |
880,6500 881,2800 |
-1,87 % -16,46 |
882,0500 856,2600 |
516,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,52 20:23 |
62,80 62,93 |
-2,25 % -1,42 |
62,89 61,38 |
826,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,00 20:24 |
40,69 40,85 |
+0,37 % 0,15 |
41,00 40,43 |
2,66 Mio. | |
Leidos Holdings Inc US5253271028 |
149,66 20:24 |
150,20 150,14 |
-0,32 % -0,48 |
150,49 149,05 |
174,61 Tsd. | |
Lennar Corp US5260571048 |
175,10 20:24 |
175,71 175,47 |
-0,21 % -0,38 |
177,15 174,42 |
474,44 Tsd. | |
Linde PLC IE000S9YS762 |
458,0300 20:23 |
458,6200 458,5800 |
-0,12 % -0,55 |
460,9700 456,5900 |
432,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,59 20:23 |
96,53 96,53 |
+0,06 % 0,06 |
96,59 95,73 |
1,03 Mio. | |
LKQ Corporation US5018892084 |
41,1400 20:24 |
41,2500 41,1200 |
+0,05 % 0,02 |
41,3100 40,8000 |
422,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,88 20:24 |
557,97 558,39 |
-0,45 % -2,51 |
558,90 550,96 |
488,29 Tsd. | |
Loews Corporation US5404241086 |
79,08 20:24 |
79,26 79,37 |
-0,37 % -0,30 |
79,29 78,78 |
98,61 Tsd. | |
Lowes Companies Inc US5486611073 |
240,54 20:24 |
240,00 243,21 |
-1,10 % -2,67 |
245,87 238,65 |
2,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,4000 20:24 |
259,0000 259,1200 |
+0,49 % 1,28 |
261,3200 257,3100 |
821,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 20:24 |
96,62 96,96 |
+0,00 % 0,00 |
97,21 96,48 |
764,80 Tsd. |