S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,22 16:05 |
239,14 237,76 |
-0,23 % -0,54 |
239,14 235,90 |
65,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,10 16:04 |
216,32 214,65 |
-0,26 % -0,56 |
216,32 213,76 |
31,48 Tsd. | |
Lam Research Corporation US5128071082 |
955,2600 16:04 |
959,5400 952,6000 |
+0,28 % 2,66 |
967,0000 945,7065 |
127,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,37 16:05 |
79,90 79,07 |
-0,89 % -0,70 |
79,90 78,36 |
86,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,79 16:05 |
41,13 41,10 |
-0,77 % -0,32 |
41,28 40,70 |
565,87 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,57 16:03 |
151,60 150,80 |
+0,51 % 0,77 |
152,80 151,06 |
80,14 Tsd. | |
Lennar Corp US5260571048 |
171,82 16:05 |
169,73 170,03 |
+1,05 % 1,79 |
172,32 167,96 |
252,66 Tsd. | |
Linde PLC IE000S9YS762 |
443,4400 16:05 |
445,3700 446,0400 |
-0,58 % -2,60 |
445,5950 441,9200 |
285,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,76 16:05 |
95,41 94,73 |
+0,03 % 0,03 |
95,51 94,43 |
111,48 Tsd. | |
LKQ Corporation US5018892084 |
45,1500 16:05 |
45,3800 45,4400 |
-0,64 % -0,29 |
45,3800 44,9000 |
145,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,43 16:05 |
479,54 476,00 |
-0,33 % -1,57 |
479,54 473,43 |
92,68 Tsd. | |
Loews Corporation US5404241086 |
78,98 16:03 |
79,68 79,79 |
-1,02 % -0,82 |
79,68 78,47 |
62,82 Tsd. | |
Lowes Companies Inc US5486611073 |
240,04 16:05 |
239,40 239,37 |
+0,28 % 0,67 |
241,03 238,58 |
306,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,2000 16:05 |
286,9400 285,1300 |
-0,33 % -0,93 |
287,0000 283,8100 |
177,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,33 16:05 |
98,21 98,19 |
-0,88 % -0,87 |
98,49 96,82 |
168,59 Tsd. |