S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,31 19:44 |
230,37 230,48 |
-0,51 % -1,17 |
230,37 228,72 |
123,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,72 19:44 |
225,91 226,16 |
-0,64 % -1,44 |
227,98 224,64 |
87,73 Tsd. | |
Lam Research Corporation US5128071082 |
862,5100 19:44 |
880,6500 881,2800 |
-2,13 % -18,77 |
882,0500 856,2600 |
465,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,59 19:46 |
62,80 62,93 |
-2,14 % -1,35 |
62,89 61,53 |
683,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,90 19:45 |
40,69 40,85 |
+0,12 % 0,05 |
40,99 40,43 |
2,44 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 19:46 |
150,20 150,14 |
-0,37 % -0,56 |
150,49 149,05 |
155,71 Tsd. | |
Lennar Corp US5260571048 |
174,67 19:46 |
175,71 175,47 |
-0,46 % -0,81 |
177,15 174,42 |
422,00 Tsd. | |
Linde PLC IE000S9YS762 |
457,3300 19:44 |
458,6200 458,5800 |
-0,27 % -1,25 |
460,9700 456,5900 |
410,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 19:47 |
96,53 96,53 |
-0,16 % -0,15 |
96,53 95,73 |
983,21 Tsd. | |
LKQ Corporation US5018892084 |
40,8450 19:45 |
41,2500 41,1200 |
-0,67 % -0,28 |
41,3100 40,8000 |
369,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,89 19:46 |
557,97 558,39 |
-0,63 % -3,50 |
558,90 550,96 |
432,93 Tsd. | |
Loews Corporation US5404241086 |
78,86 19:45 |
79,26 79,37 |
-0,64 % -0,51 |
79,29 78,78 |
84,65 Tsd. | |
Lowes Companies Inc US5486611073 |
239,61 19:46 |
240,00 243,21 |
-1,48 % -3,60 |
245,87 238,65 |
2,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,3800 19:45 |
259,0000 259,1200 |
-0,29 % -0,74 |
261,3200 257,3100 |
730,55 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 19:45 |
96,62 96,96 |
+0,00 % 0,00 |
97,21 96,48 |
647,51 Tsd. |