S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,52 15:58 |
230,37 230,48 |
-0,42 % -0,96 |
230,37 228,72 |
17,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,67 15:58 |
225,91 226,16 |
+0,23 % 0,51 |
227,08 225,78 |
7,23 Tsd. | |
Lam Research Corporation US5128071082 |
880,2120 15:58 |
880,6500 881,2800 |
-0,12 % -1,07 |
882,0500 870,8800 |
90,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,72 15:59 |
62,80 62,93 |
-0,33 % -0,21 |
62,89 62,50 |
87,00 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,61 15:59 |
40,69 40,85 |
-0,59 % -0,24 |
40,78 40,43 |
1,14 Mio. | |
Leidos Holdings Inc US5253271028 |
149,84 15:58 |
150,20 150,14 |
-0,20 % -0,30 |
150,49 149,72 |
22,17 Tsd. | |
Lennar Corp US5260571048 |
176,24 15:59 |
175,71 175,47 |
+0,44 % 0,77 |
176,98 175,71 |
65,17 Tsd. | |
Linde PLC IE000S9YS762 |
460,1800 15:58 |
458,6200 458,5800 |
+0,35 % 1,60 |
460,6100 457,9500 |
97,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,81 15:58 |
96,53 96,53 |
-0,75 % -0,72 |
96,53 95,73 |
70,24 Tsd. | |
LKQ Corporation US5018892084 |
40,9300 15:58 |
41,2500 41,1200 |
-0,46 % -0,19 |
41,3100 40,9200 |
68,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
551,65 15:58 |
557,97 558,39 |
-1,21 % -6,74 |
558,90 550,96 |
141,87 Tsd. | |
Loews Corporation US5404241086 |
79,16 15:57 |
79,26 79,37 |
-0,27 % -0,22 |
79,29 79,07 |
8,45 Tsd. | |
Lowes Companies Inc US5486611073 |
242,77 15:58 |
240,00 243,21 |
-0,18 % -0,44 |
245,13 239,60 |
767,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,7350 15:58 |
259,0000 259,1200 |
+0,24 % 0,62 |
261,3200 258,5300 |
164,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,85 15:59 |
96,62 96,96 |
-0,11 % -0,11 |
97,05 96,48 |
93,30 Tsd. |