S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,94 16:32 |
230,37 230,48 |
-0,67 % -1,54 |
230,37 228,72 |
42,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,01 16:31 |
225,91 226,16 |
+0,37 % 0,85 |
227,98 225,78 |
26,59 Tsd. | |
Lam Research Corporation US5128071082 |
867,1900 16:31 |
880,6500 881,2800 |
-1,60 % -14,09 |
882,0500 866,0000 |
144,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 16:31 |
62,80 62,93 |
-1,01 % -0,64 |
62,89 62,28 |
208,16 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 16:32 |
40,69 40,85 |
-0,28 % -0,12 |
40,78 40,43 |
1,36 Mio. | |
Leidos Holdings Inc US5253271028 |
149,20 16:31 |
150,20 150,14 |
-0,63 % -0,94 |
150,49 149,05 |
45,36 Tsd. | |
Lennar Corp US5260571048 |
175,20 16:31 |
175,71 175,47 |
-0,15 % -0,27 |
177,15 175,05 |
143,90 Tsd. | |
Linde PLC IE000S9YS762 |
459,6600 16:31 |
458,6200 458,5800 |
+0,24 % 1,08 |
460,9700 457,9500 |
172,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,80 16:32 |
96,53 96,53 |
-0,76 % -0,73 |
96,53 95,73 |
143,97 Tsd. | |
LKQ Corporation US5018892084 |
41,0800 16:32 |
41,2500 41,1200 |
-0,10 % -0,04 |
41,3100 40,9200 |
138,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,99 16:31 |
557,97 558,39 |
-0,79 % -4,40 |
558,90 550,96 |
207,51 Tsd. | |
Loews Corporation US5404241086 |
78,96 16:31 |
79,26 79,37 |
-0,52 % -0,41 |
79,29 78,94 |
26,83 Tsd. | |
Lowes Companies Inc US5486611073 |
243,83 16:32 |
240,00 243,21 |
+0,25 % 0,62 |
245,87 239,60 |
1,34 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,1700 16:32 |
259,0000 259,1200 |
+0,41 % 1,05 |
261,3200 258,5300 |
365,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 16:32 |
96,62 96,96 |
+0,00 % 0,00 |
97,21 96,48 |
200,13 Tsd. |