S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,16 20:15 |
230,37 230,48 |
-0,57 % -1,32 |
230,37 228,72 |
137,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,00 20:13 |
225,91 226,16 |
-0,51 % -1,16 |
227,98 224,64 |
95,66 Tsd. | |
Lam Research Corporation US5128071082 |
864,3850 20:14 |
880,6500 881,2800 |
-1,92 % -16,90 |
882,0500 856,2600 |
498,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,53 20:15 |
62,80 62,93 |
-2,22 % -1,40 |
62,89 61,38 |
807,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,99 20:16 |
40,69 40,85 |
+0,34 % 0,14 |
41,00 40,43 |
2,62 Mio. | |
Leidos Holdings Inc US5253271028 |
149,70 20:14 |
150,20 150,14 |
-0,29 % -0,44 |
150,49 149,05 |
172,01 Tsd. | |
Lennar Corp US5260571048 |
175,07 20:15 |
175,71 175,47 |
-0,23 % -0,40 |
177,15 174,42 |
456,10 Tsd. | |
Linde PLC IE000S9YS762 |
458,1000 20:16 |
458,6200 458,5800 |
-0,10 % -0,48 |
460,9700 456,5900 |
428,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 20:15 |
96,53 96,53 |
-0,10 % -0,10 |
96,53 95,73 |
1,02 Mio. | |
LKQ Corporation US5018892084 |
41,0050 20:16 |
41,2500 41,1200 |
-0,28 % -0,12 |
41,3100 40,8000 |
413,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,37 20:13 |
557,97 558,39 |
-0,54 % -3,03 |
558,90 550,96 |
482,31 Tsd. | |
Loews Corporation US5404241086 |
78,99 20:15 |
79,26 79,37 |
-0,48 % -0,38 |
79,29 78,78 |
95,49 Tsd. | |
Lowes Companies Inc US5486611073 |
240,54 20:16 |
240,00 243,21 |
-1,10 % -2,67 |
245,87 238,65 |
2,61 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,0000 20:15 |
259,0000 259,1200 |
+0,34 % 0,88 |
261,3200 257,3100 |
801,88 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 20:15 |
96,62 96,96 |
+0,04 % 0,04 |
97,21 96,48 |
737,08 Tsd. |