S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,46 18:01 |
239,14 237,76 |
-0,97 % -2,30 |
239,14 234,69 |
148,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,07 18:03 |
216,32 214,65 |
-1,20 % -2,59 |
216,32 211,23 |
114,21 Tsd. | |
Lam Research Corporation US5128071082 |
942,4200 18:02 |
959,5400 952,6000 |
-1,07 % -10,18 |
967,0000 938,2900 |
351,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,37 18:02 |
79,90 79,07 |
-0,89 % -0,70 |
79,90 78,03 |
386,18 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,77 18:03 |
41,13 41,10 |
-0,82 % -0,34 |
41,28 40,51 |
1,66 Mio. | |
Leidos Holdings Inc US5253271028 |
150,81 18:01 |
151,60 150,80 |
+0,01 % 0,01 |
152,80 150,23 |
295,90 Tsd. | |
Lennar Corp US5260571048 |
171,15 18:03 |
169,73 170,03 |
+0,66 % 1,12 |
172,32 167,96 |
614,81 Tsd. | |
Linde PLC IE000S9YS762 |
444,5400 18:01 |
445,3700 446,0400 |
-0,34 % -1,50 |
445,5950 441,9200 |
489,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,90 18:02 |
95,41 94,73 |
-0,88 % -0,83 |
95,51 93,54 |
335,13 Tsd. | |
LKQ Corporation US5018892084 |
44,9200 18:02 |
45,3800 45,4400 |
-1,14 % -0,52 |
45,3800 44,7700 |
360,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,08 18:01 |
479,54 476,00 |
-0,40 % -1,92 |
479,54 473,02 |
194,43 Tsd. | |
Loews Corporation US5404241086 |
78,15 18:01 |
79,68 79,79 |
-2,06 % -1,64 |
79,68 77,93 |
130,70 Tsd. | |
Lowes Companies Inc US5486611073 |
239,37 18:01 |
239,40 239,37 |
+0,00 % 0,00 |
241,03 238,23 |
943,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,8000 18:02 |
286,9400 285,1300 |
-0,82 % -2,33 |
287,0000 282,1150 |
527,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 18:03 |
98,21 98,19 |
-1,25 % -1,23 |
98,49 96,65 |
385,39 Tsd. |