S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,15 18:14 |
230,35 230,05 |
+0,04 % 0,10 |
230,48 228,94 |
104,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,47 18:15 |
229,15 228,83 |
+0,28 % 0,64 |
230,57 227,97 |
88,53 Tsd. | |
Lam Research Corporation US5128071082 |
851,0000 18:14 |
874,9900 873,3300 |
-2,56 % -22,33 |
877,0000 842,9300 |
456,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,40 18:14 |
62,50 62,20 |
+0,31 % 0,20 |
62,68 61,90 |
497,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,29 18:14 |
41,42 41,29 |
+0,00 % 0,00 |
41,42 41,01 |
783,10 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,51 18:13 |
150,87 150,84 |
+1,10 % 1,67 |
152,52 150,87 |
98,17 Tsd. | |
Lennar Corp US5260571048 |
179,08 18:13 |
179,05 179,05 |
+0,02 % 0,03 |
180,39 177,86 |
219,46 Tsd. | |
Linde PLC IE000S9YS762 |
461,6100 18:13 |
461,8400 461,7500 |
-0,03 % -0,14 |
464,6600 459,9100 |
281,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 18:14 |
97,00 96,47 |
-0,18 % -0,18 |
97,02 96,00 |
247,97 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 18:14 |
41,9400 41,8700 |
-0,41 % -0,17 |
42,1100 41,5100 |
232,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,39 18:14 |
554,18 553,76 |
+0,66 % 3,63 |
557,88 553,27 |
239,86 Tsd. | |
Loews Corporation US5404241086 |
79,38 18:13 |
79,04 79,08 |
+0,38 % 0,30 |
79,48 78,91 |
48,97 Tsd. | |
Lowes Companies Inc US5486611073 |
241,74 18:15 |
243,00 242,37 |
-0,26 % -0,63 |
243,32 239,69 |
489,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,6100 18:14 |
265,6400 265,6300 |
-0,38 % -1,02 |
267,3000 263,1098 |
673,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,53 18:15 |
96,97 96,91 |
-0,39 % -0,38 |
97,25 96,32 |
235,20 Tsd. |