S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,83 19:18 |
231,52 231,21 |
-0,60 % -1,38 |
233,48 229,40 |
208,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,43 19:19 |
231,82 230,18 |
+0,11 % 0,25 |
231,90 229,70 |
107,22 Tsd. | |
Lam Research Corporation US5128071082 |
848,9400 19:19 |
851,0000 835,7200 |
+1,58 % 13,22 |
862,0700 835,2900 |
382,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 19:19 |
62,85 62,41 |
-0,05 % -0,03 |
62,97 62,25 |
662,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,24 19:19 |
40,44 41,07 |
-2,02 % -0,83 |
40,69 40,06 |
3,00 Mio. | |
Leidos Holdings Inc US5253271028 |
154,23 19:18 |
153,52 153,28 |
+0,62 % 0,95 |
154,93 153,52 |
167,65 Tsd. | |
Lennar Corp US5260571048 |
184,19 19:19 |
180,97 178,74 |
+3,05 % 5,45 |
185,68 179,98 |
920,10 Tsd. | |
Linde PLC IE000S9YS762 |
463,2700 19:19 |
464,5000 461,7100 |
+0,34 % 1,56 |
466,4400 461,5400 |
520,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,26 19:19 |
96,95 95,96 |
+0,31 % 0,30 |
97,55 95,90 |
287,47 Tsd. | |
LKQ Corporation US5018892084 |
42,6300 19:19 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
436,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,34 19:19 |
558,00 557,03 |
-0,66 % -3,70 |
558,87 552,78 |
269,97 Tsd. | |
Loews Corporation US5404241086 |
80,27 19:19 |
79,85 79,43 |
+1,05 % 0,84 |
80,62 79,61 |
96,68 Tsd. | |
Lowes Companies Inc US5486611073 |
249,29 19:20 |
241,65 240,31 |
+3,74 % 8,98 |
249,49 240,84 |
886,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4700 19:20 |
265,1100 263,4500 |
+1,15 % 3,02 |
268,9547 264,6400 |
790,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,87 19:18 |
96,93 96,34 |
+1,59 % 1,53 |
98,53 96,86 |
635,20 Tsd. |