S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,35 19:52 |
230,35 230,05 |
+0,13 % 0,30 |
230,50 228,94 |
212,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,44 19:44 |
229,15 228,83 |
+0,27 % 0,61 |
230,57 227,97 |
119,99 Tsd. | |
Lam Research Corporation US5128071082 |
844,5750 19:52 |
874,9900 873,3300 |
-3,29 % -28,76 |
877,0000 842,9300 |
580,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,42 19:52 |
62,50 62,20 |
+0,35 % 0,22 |
62,68 61,90 |
741,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,08 19:52 |
41,42 41,29 |
-0,51 % -0,21 |
41,46 41,01 |
1,55 Mio. | |
Leidos Holdings Inc US5253271028 |
152,43 19:49 |
150,87 150,84 |
+1,05 % 1,59 |
152,87 150,87 |
150,11 Tsd. | |
Lennar Corp US5260571048 |
178,55 19:51 |
179,05 179,05 |
-0,28 % -0,50 |
180,39 177,76 |
332,34 Tsd. | |
Linde PLC IE000S9YS762 |
460,6800 19:52 |
461,8400 461,7500 |
-0,23 % -1,07 |
464,6600 459,9100 |
387,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,89 19:52 |
97,00 96,47 |
-0,60 % -0,58 |
97,02 95,80 |
348,85 Tsd. | |
LKQ Corporation US5018892084 |
41,7200 19:52 |
41,9400 41,8700 |
-0,36 % -0,15 |
42,1100 41,5100 |
340,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,82 19:51 |
554,18 553,76 |
+0,37 % 2,06 |
557,88 553,27 |
315,08 Tsd. | |
Loews Corporation US5404241086 |
79,24 19:50 |
79,04 79,08 |
+0,20 % 0,16 |
79,55 78,91 |
78,01 Tsd. | |
Lowes Companies Inc US5486611073 |
240,43 19:52 |
243,00 242,37 |
-0,80 % -1,94 |
243,32 239,69 |
748,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,0550 19:51 |
265,6400 265,6300 |
-0,59 % -1,58 |
267,3000 263,1098 |
881,50 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,39 19:52 |
96,97 96,91 |
-0,54 % -0,52 |
97,25 96,30 |
368,03 Tsd. |