S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,92 19:45 |
231,52 231,21 |
-0,56 % -1,30 |
233,48 229,40 |
226,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,48 19:45 |
231,82 230,18 |
+0,13 % 0,30 |
231,90 229,70 |
116,31 Tsd. | |
Lam Research Corporation US5128071082 |
852,6900 19:44 |
851,0000 835,7200 |
+2,03 % 16,97 |
862,0700 835,2900 |
394,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 19:45 |
62,85 62,41 |
+0,18 % 0,11 |
62,97 62,25 |
746,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,45 19:45 |
40,44 41,07 |
-1,51 % -0,62 |
40,69 40,06 |
3,24 Mio. | |
Leidos Holdings Inc US5253271028 |
154,48 19:44 |
153,52 153,28 |
+0,78 % 1,20 |
154,93 153,52 |
185,28 Tsd. | |
Lennar Corp US5260571048 |
184,58 19:44 |
180,97 178,74 |
+3,26 % 5,84 |
185,68 179,98 |
964,83 Tsd. | |
Linde PLC IE000S9YS762 |
464,0100 19:44 |
464,5000 461,7100 |
+0,50 % 2,30 |
466,4400 461,5400 |
555,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 19:43 |
96,95 95,96 |
+0,49 % 0,47 |
97,55 95,90 |
303,11 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 19:43 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
461,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,43 19:43 |
558,00 557,03 |
-0,65 % -3,60 |
558,87 552,78 |
286,72 Tsd. | |
Loews Corporation US5404241086 |
80,18 19:44 |
79,85 79,43 |
+0,94 % 0,75 |
80,62 79,61 |
102,22 Tsd. | |
Lowes Companies Inc US5486611073 |
249,94 19:44 |
241,65 240,31 |
+4,01 % 9,63 |
250,32 240,84 |
1,07 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,4050 19:45 |
265,1100 263,4500 |
+1,50 % 3,96 |
268,9547 264,6400 |
838,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,01 19:45 |
96,93 96,34 |
+1,73 % 1,67 |
98,53 96,86 |
659,88 Tsd. |