S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,13 19:56 |
230,27 229,64 |
-0,22 % -0,51 |
230,51 228,08 |
99,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,04 19:56 |
226,24 225,68 |
+1,49 % 3,36 |
229,65 225,83 |
131,49 Tsd. | |
Lam Research Corporation US5128071082 |
867,7300 19:56 |
869,5000 862,8600 |
+0,56 % 4,87 |
876,9800 860,4400 |
378,93 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,12 19:56 |
62,25 61,85 |
+0,44 % 0,27 |
62,95 62,08 |
803,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 19:56 |
41,20 40,97 |
+0,63 % 0,26 |
41,51 41,04 |
2,11 Mio. | |
Leidos Holdings Inc US5253271028 |
150,89 19:55 |
150,25 150,14 |
+0,50 % 0,75 |
151,26 149,54 |
168,88 Tsd. | |
Lennar Corp US5260571048 |
179,75 19:57 |
176,19 174,00 |
+3,30 % 5,75 |
180,49 175,59 |
1,46 Mio. | |
Linde PLC IE000S9YS762 |
460,5034 19:56 |
459,9500 458,0700 |
+0,53 % 2,43 |
461,6450 458,3900 |
347,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,80 19:56 |
97,28 96,84 |
-0,04 % -0,04 |
97,28 96,20 |
383,07 Tsd. | |
LKQ Corporation US5018892084 |
41,8600 19:56 |
41,5200 41,1100 |
+1,82 % 0,75 |
41,9300 41,1900 |
427,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,88 19:56 |
558,38 557,01 |
-0,02 % -0,13 |
559,99 555,72 |
351,23 Tsd. | |
Loews Corporation US5404241086 |
78,85 19:55 |
79,15 78,91 |
-0,08 % -0,06 |
79,15 78,42 |
92,74 Tsd. | |
Lowes Companies Inc US5486611073 |
241,85 19:57 |
241,50 240,33 |
+0,63 % 1,52 |
242,70 239,85 |
897,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,0200 19:57 |
265,8800 260,6000 |
+2,08 % 5,42 |
270,5500 263,5900 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,89 19:56 |
97,25 96,56 |
+0,34 % 0,33 |
97,51 96,67 |
428,96 Tsd. |