S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,43 18:17 |
230,37 230,48 |
-0,46 % -1,05 |
230,37 228,72 |
92,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,15 18:18 |
225,91 226,16 |
-0,45 % -1,01 |
227,98 225,10 |
57,72 Tsd. | |
Lam Research Corporation US5128071082 |
863,7400 18:18 |
880,6500 881,2800 |
-1,99 % -17,54 |
882,0500 858,0000 |
329,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,97 18:18 |
62,80 62,93 |
-1,53 % -0,96 |
62,89 61,68 |
488,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,87 18:19 |
40,69 40,85 |
+0,06 % 0,02 |
40,99 40,43 |
2,04 Mio. | |
Leidos Holdings Inc US5253271028 |
149,66 18:19 |
150,20 150,14 |
-0,32 % -0,48 |
150,49 149,05 |
101,54 Tsd. | |
Lennar Corp US5260571048 |
175,32 18:18 |
175,71 175,47 |
-0,09 % -0,16 |
177,15 174,68 |
314,36 Tsd. | |
Linde PLC IE000S9YS762 |
457,9700 18:18 |
458,6200 458,5800 |
-0,13 % -0,61 |
460,9700 456,5900 |
342,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,28 18:18 |
96,53 96,53 |
-0,26 % -0,25 |
96,53 95,73 |
306,98 Tsd. | |
LKQ Corporation US5018892084 |
40,8650 18:18 |
41,2500 41,1200 |
-0,62 % -0,26 |
41,3100 40,8300 |
280,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,95 18:19 |
557,97 558,39 |
-0,26 % -1,44 |
558,90 550,96 |
349,68 Tsd. | |
Loews Corporation US5404241086 |
78,87 18:18 |
79,26 79,37 |
-0,63 % -0,50 |
79,29 78,78 |
62,46 Tsd. | |
Lowes Companies Inc US5486611073 |
240,37 18:18 |
240,00 243,21 |
-1,17 % -2,84 |
245,87 238,65 |
2,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,7200 18:18 |
259,0000 259,1200 |
-0,54 % -1,40 |
261,3200 257,5100 |
562,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,60 18:18 |
96,62 96,96 |
-0,37 % -0,36 |
97,21 96,48 |
468,29 Tsd. |