S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,28 18:35 |
230,37 230,48 |
-0,52 % -1,20 |
230,37 228,72 |
100,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,00 18:33 |
225,91 226,16 |
-0,51 % -1,16 |
227,98 224,95 |
62,78 Tsd. | |
Lam Research Corporation US5128071082 |
862,1750 18:34 |
880,6500 881,2800 |
-2,17 % -19,11 |
882,0500 858,0000 |
348,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,98 18:35 |
62,80 62,93 |
-1,51 % -0,95 |
62,89 61,68 |
532,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,85 18:36 |
40,69 40,85 |
+0,00 % 0,00 |
40,99 40,43 |
2,12 Mio. | |
Leidos Holdings Inc US5253271028 |
149,55 18:33 |
150,20 150,14 |
-0,39 % -0,59 |
150,49 149,05 |
106,71 Tsd. | |
Lennar Corp US5260571048 |
174,74 18:36 |
175,71 175,47 |
-0,42 % -0,73 |
177,15 174,56 |
344,01 Tsd. | |
Linde PLC IE000S9YS762 |
457,9600 18:34 |
458,6200 458,5800 |
-0,14 % -0,62 |
460,9700 456,5900 |
355,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,22 18:36 |
96,53 96,53 |
-0,32 % -0,31 |
96,53 95,73 |
406,41 Tsd. | |
LKQ Corporation US5018892084 |
40,8500 18:35 |
41,2500 41,1200 |
-0,66 % -0,27 |
41,3100 40,8200 |
295,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,09 18:34 |
557,97 558,39 |
-0,23 % -1,31 |
558,90 550,96 |
358,80 Tsd. | |
Loews Corporation US5404241086 |
78,83 18:30 |
79,26 79,37 |
-0,68 % -0,54 |
79,29 78,78 |
64,93 Tsd. | |
Lowes Companies Inc US5486611073 |
240,30 18:36 |
240,00 243,21 |
-1,20 % -2,92 |
245,87 238,65 |
2,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,2100 18:36 |
259,0000 259,1200 |
-0,35 % -0,91 |
261,3200 257,5100 |
599,34 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,91 18:35 |
96,62 96,96 |
-0,05 % -0,05 |
97,21 96,48 |
499,35 Tsd. |