S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,64 17:56 |
230,37 230,48 |
-0,36 % -0,84 |
230,37 228,72 |
83,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,18 17:55 |
225,91 226,16 |
+0,01 % 0,02 |
227,98 225,78 |
46,88 Tsd. | |
Lam Research Corporation US5128071082 |
864,5150 17:57 |
880,6500 881,2800 |
-1,90 % -16,77 |
882,0500 858,0000 |
301,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,91 17:57 |
62,80 62,93 |
-1,62 % -1,02 |
62,89 61,68 |
433,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,95 17:57 |
40,69 40,85 |
+0,23 % 0,10 |
40,96 40,43 |
1,86 Mio. | |
Leidos Holdings Inc US5253271028 |
149,82 17:57 |
150,20 150,14 |
-0,21 % -0,32 |
150,49 149,05 |
89,77 Tsd. | |
Lennar Corp US5260571048 |
175,51 17:57 |
175,71 175,47 |
+0,02 % 0,04 |
177,15 174,68 |
284,53 Tsd. | |
Linde PLC IE000S9YS762 |
457,5700 17:56 |
458,6200 458,5800 |
-0,22 % -1,01 |
460,9700 456,5900 |
313,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,17 17:56 |
96,53 96,53 |
-0,37 % -0,36 |
96,53 95,73 |
242,87 Tsd. | |
LKQ Corporation US5018892084 |
40,9400 17:57 |
41,2500 41,1200 |
-0,44 % -0,18 |
41,3100 40,8300 |
250,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,33 17:56 |
557,97 558,39 |
-0,55 % -3,07 |
558,90 550,96 |
312,55 Tsd. | |
Loews Corporation US5404241086 |
78,89 17:57 |
79,26 79,37 |
-0,60 % -0,48 |
79,29 78,78 |
55,80 Tsd. | |
Lowes Companies Inc US5486611073 |
241,38 17:57 |
240,00 243,21 |
-0,75 % -1,83 |
245,87 238,65 |
2,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9750 17:57 |
259,0000 259,1200 |
-0,44 % -1,15 |
261,3200 257,5100 |
529,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,69 17:56 |
96,62 96,96 |
-0,28 % -0,27 |
97,21 96,48 |
401,12 Tsd. |