S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,72 19:41 |
230,35 230,05 |
-0,14 % -0,33 |
230,50 228,94 |
206,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,46 19:39 |
229,15 228,83 |
+0,28 % 0,63 |
230,57 227,97 |
117,73 Tsd. | |
Lam Research Corporation US5128071082 |
845,9200 19:40 |
874,9900 873,3300 |
-3,14 % -27,41 |
877,0000 842,9300 |
562,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,50 19:41 |
62,50 62,20 |
+0,48 % 0,30 |
62,68 61,90 |
709,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,17 19:42 |
41,42 41,29 |
-0,29 % -0,12 |
41,46 41,01 |
1,50 Mio. | |
Leidos Holdings Inc US5253271028 |
152,41 19:37 |
150,87 150,84 |
+1,04 % 1,57 |
152,87 150,87 |
146,18 Tsd. | |
Lennar Corp US5260571048 |
178,52 19:41 |
179,05 179,05 |
-0,30 % -0,53 |
180,39 177,76 |
325,68 Tsd. | |
Linde PLC IE000S9YS762 |
460,5450 19:40 |
461,8400 461,7500 |
-0,26 % -1,21 |
464,6600 459,9100 |
380,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,86 19:40 |
97,00 96,47 |
-0,63 % -0,61 |
97,02 95,80 |
336,84 Tsd. | |
LKQ Corporation US5018892084 |
41,7100 19:41 |
41,9400 41,8700 |
-0,38 % -0,16 |
42,1100 41,5100 |
326,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,53 19:40 |
554,18 553,76 |
+0,32 % 1,77 |
557,88 553,27 |
310,41 Tsd. | |
Loews Corporation US5404241086 |
79,21 19:41 |
79,04 79,08 |
+0,16 % 0,13 |
79,55 78,91 |
75,77 Tsd. | |
Lowes Companies Inc US5486611073 |
240,96 19:40 |
243,00 242,37 |
-0,58 % -1,41 |
243,32 239,69 |
731,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,1700 19:41 |
265,6400 265,6300 |
-0,55 % -1,46 |
267,3000 263,1098 |
850,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,36 19:41 |
96,97 96,91 |
-0,56 % -0,55 |
97,25 96,30 |
357,94 Tsd. |