S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,11 19:18 |
230,27 229,64 |
-0,23 % -0,54 |
230,51 228,08 |
87,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,26 19:20 |
226,24 225,68 |
+1,59 % 3,58 |
229,46 225,83 |
109,81 Tsd. | |
Lam Research Corporation US5128071082 |
865,4400 19:19 |
869,5000 862,8600 |
+0,30 % 2,58 |
876,9800 860,4400 |
343,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 19:21 |
62,25 61,85 |
+0,71 % 0,44 |
62,95 62,22 |
704,55 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,30 19:21 |
41,20 40,97 |
+0,79 % 0,33 |
41,51 41,04 |
1,98 Mio. | |
Leidos Holdings Inc US5253271028 |
151,06 19:20 |
150,25 150,14 |
+0,61 % 0,92 |
151,16 149,54 |
153,63 Tsd. | |
Lennar Corp US5260571048 |
179,05 19:21 |
176,19 174,00 |
+2,90 % 5,05 |
180,49 175,59 |
1,24 Mio. | |
Linde PLC IE000S9YS762 |
460,4200 19:19 |
459,9500 458,0700 |
+0,51 % 2,35 |
461,6450 458,3900 |
321,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,77 19:19 |
97,28 96,84 |
-0,07 % -0,07 |
97,28 96,20 |
340,99 Tsd. | |
LKQ Corporation US5018892084 |
41,8400 19:20 |
41,5200 41,1100 |
+1,78 % 0,73 |
41,8450 41,1900 |
377,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,17 19:21 |
558,38 557,01 |
+0,03 % 0,16 |
559,99 555,72 |
314,36 Tsd. | |
Loews Corporation US5404241086 |
78,81 19:21 |
79,15 78,91 |
-0,13 % -0,10 |
79,15 78,42 |
82,56 Tsd. | |
Lowes Companies Inc US5486611073 |
241,45 19:21 |
241,50 240,33 |
+0,47 % 1,12 |
242,70 239,85 |
799,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,5600 19:20 |
265,8800 260,6000 |
+2,67 % 6,96 |
270,5500 263,5900 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,88 19:20 |
97,25 96,56 |
+0,33 % 0,32 |
97,51 96,67 |
388,62 Tsd. |