S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,26 15:53 |
230,27 229,64 |
-0,17 % -0,38 |
230,51 228,97 |
9,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,35 15:54 |
226,24 225,68 |
+0,74 % 1,67 |
228,00 226,24 |
21,19 Tsd. | |
Lam Research Corporation US5128071082 |
861,5450 15:53 |
869,5000 862,8600 |
-0,15 % -1,32 |
870,5600 861,5350 |
54,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,88 15:54 |
62,25 61,85 |
+1,66 % 1,03 |
62,95 62,25 |
69,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 15:53 |
41,20 40,97 |
+0,71 % 0,29 |
41,31 41,04 |
157,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,33 15:50 |
150,25 150,14 |
+0,13 % 0,19 |
150,58 149,61 |
13,11 Tsd. | |
Lennar Corp US5260571048 |
178,40 15:53 |
176,19 174,00 |
+2,53 % 4,40 |
178,40 175,59 |
146,03 Tsd. | |
Linde PLC IE000S9YS762 |
459,2250 15:53 |
459,9500 458,0700 |
+0,25 % 1,16 |
460,1100 458,3900 |
72,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,72 15:53 |
97,28 96,84 |
-0,13 % -0,13 |
97,28 96,56 |
50,40 Tsd. | |
LKQ Corporation US5018892084 |
41,2050 15:54 |
41,5200 41,1100 |
+0,23 % 0,10 |
41,6500 41,1900 |
49,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,09 15:53 |
558,38 557,01 |
+0,19 % 1,08 |
559,99 557,11 |
91,45 Tsd. | |
Loews Corporation US5404241086 |
78,70 15:54 |
79,15 78,91 |
-0,27 % -0,21 |
79,15 78,70 |
10,40 Tsd. | |
Lowes Companies Inc US5486611073 |
242,10 15:53 |
241,50 240,33 |
+0,74 % 1,77 |
242,70 241,23 |
119,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1200 15:54 |
265,8800 260,6000 |
+2,50 % 6,52 |
267,8000 263,5900 |
245,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,84 15:54 |
97,25 96,56 |
+0,29 % 0,28 |
97,51 96,67 |
51,53 Tsd. |