S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,34 16:01 |
230,37 230,48 |
-0,50 % -1,15 |
230,37 228,72 |
19,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,76 16:00 |
225,91 226,16 |
+0,27 % 0,60 |
227,20 225,78 |
8,60 Tsd. | |
Lam Research Corporation US5128071082 |
877,3901 16:01 |
880,6500 881,2800 |
-0,44 % -3,89 |
882,0500 870,8800 |
96,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,65 16:02 |
62,80 62,93 |
-0,45 % -0,29 |
62,89 62,50 |
92,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,54 16:02 |
40,69 40,85 |
-0,76 % -0,31 |
40,78 40,43 |
1,16 Mio. | |
Leidos Holdings Inc US5253271028 |
149,94 16:00 |
150,20 150,14 |
-0,13 % -0,20 |
150,49 149,72 |
24,16 Tsd. | |
Lennar Corp US5260571048 |
176,28 16:01 |
175,71 175,47 |
+0,46 % 0,81 |
176,98 175,71 |
69,12 Tsd. | |
Linde PLC IE000S9YS762 |
460,7950 16:01 |
458,6200 458,5800 |
+0,48 % 2,22 |
460,9100 457,9500 |
104,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,00 16:00 |
96,53 96,53 |
-0,55 % -0,53 |
96,53 95,73 |
92,53 Tsd. | |
LKQ Corporation US5018892084 |
40,9800 16:02 |
41,2500 41,1200 |
-0,34 % -0,14 |
41,3100 40,9200 |
72,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,37 16:02 |
557,97 558,39 |
-0,72 % -4,03 |
558,90 550,96 |
156,86 Tsd. | |
Loews Corporation US5404241086 |
79,13 16:01 |
79,26 79,37 |
-0,30 % -0,24 |
79,29 79,07 |
9,68 Tsd. | |
Lowes Companies Inc US5486611073 |
243,40 16:02 |
240,00 243,21 |
+0,08 % 0,19 |
245,13 239,60 |
824,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,7299 16:01 |
259,0000 259,1200 |
+0,24 % 0,61 |
261,3200 258,5300 |
175,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,14 16:01 |
96,62 96,96 |
+0,19 % 0,18 |
97,16 96,48 |
101,37 Tsd. |