S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,00 21:47 |
230,37 230,48 |
-0,64 % -1,49 |
230,37 228,72 |
217,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,08 21:47 |
225,91 226,16 |
-0,04 % -0,08 |
227,98 224,64 |
159,08 Tsd. | |
Lam Research Corporation US5128071082 |
863,4400 21:46 |
880,6500 881,2800 |
-2,02 % -17,84 |
882,0500 856,2600 |
673,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,61 21:47 |
62,80 62,93 |
-2,10 % -1,32 |
62,89 61,34 |
1,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,89 21:47 |
40,69 40,85 |
+0,09 % 0,04 |
41,01 40,43 |
3,32 Mio. | |
Leidos Holdings Inc US5253271028 |
149,66 21:46 |
150,20 150,14 |
-0,32 % -0,48 |
150,49 149,05 |
271,03 Tsd. | |
Lennar Corp US5260571048 |
174,20 21:47 |
175,71 175,47 |
-0,72 % -1,27 |
177,15 174,01 |
735,36 Tsd. | |
Linde PLC IE000S9YS762 |
457,6950 21:47 |
458,6200 458,5800 |
-0,19 % -0,89 |
460,9700 456,5900 |
537,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 21:47 |
96,53 96,53 |
+0,01 % 0,01 |
96,72 95,73 |
1,17 Mio. | |
LKQ Corporation US5018892084 |
41,0850 21:47 |
41,2500 41,1200 |
-0,09 % -0,04 |
41,3100 40,8000 |
573,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,64 21:46 |
557,97 558,39 |
-0,31 % -1,75 |
558,90 550,96 |
573,08 Tsd. | |
Loews Corporation US5404241086 |
78,83 21:47 |
79,26 79,37 |
-0,68 % -0,54 |
79,29 78,78 |
159,54 Tsd. | |
Lowes Companies Inc US5486611073 |
240,09 21:47 |
240,00 243,21 |
-1,28 % -3,12 |
245,87 238,65 |
3,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6000 21:46 |
259,0000 259,1200 |
+0,57 % 1,48 |
261,3200 257,3100 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 21:47 |
96,62 96,96 |
-0,43 % -0,42 |
97,21 96,48 |
1,10 Mio. |