S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,55 17:13 |
230,27 229,64 |
-0,04 % -0,09 |
230,51 228,34 |
45,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,97 17:14 |
226,24 225,68 |
+1,01 % 2,29 |
228,00 225,83 |
61,18 Tsd. | |
Lam Research Corporation US5128071082 |
868,1500 17:13 |
869,5000 862,8600 |
+0,61 % 5,29 |
876,9800 860,4400 |
196,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,50 17:15 |
62,25 61,85 |
+1,05 % 0,65 |
62,95 62,25 |
301,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,36 17:15 |
41,20 40,97 |
+0,95 % 0,39 |
41,51 41,04 |
744,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,43 17:15 |
150,25 150,14 |
+0,19 % 0,29 |
150,58 149,54 |
79,26 Tsd. | |
Lennar Corp US5260571048 |
178,85 17:16 |
176,19 174,00 |
+2,78 % 4,85 |
180,49 175,59 |
784,51 Tsd. | |
Linde PLC IE000S9YS762 |
460,5450 17:15 |
459,9500 458,0700 |
+0,54 % 2,48 |
461,6450 458,3900 |
209,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,46 17:15 |
97,28 96,84 |
-0,40 % -0,39 |
97,28 96,20 |
172,14 Tsd. | |
LKQ Corporation US5018892084 |
41,5400 17:14 |
41,5200 41,1100 |
+1,05 % 0,43 |
41,6500 41,1900 |
217,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,02 17:15 |
558,38 557,01 |
+0,00 % 0,01 |
559,99 556,24 |
187,72 Tsd. | |
Loews Corporation US5404241086 |
78,60 17:13 |
79,15 78,91 |
-0,39 % -0,31 |
79,15 78,42 |
44,37 Tsd. | |
Lowes Companies Inc US5486611073 |
241,68 17:15 |
241,50 240,33 |
+0,56 % 1,35 |
242,70 239,85 |
461,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,3600 17:15 |
265,8800 260,6000 |
+3,36 % 8,76 |
270,5500 263,5900 |
701,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,01 17:15 |
97,25 96,56 |
+0,46 % 0,45 |
97,51 96,67 |
212,26 Tsd. |