S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,12 16:11 |
230,27 229,64 |
-0,23 % -0,52 |
230,51 228,97 |
15,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,11 16:10 |
226,24 225,68 |
+0,19 % 0,43 |
228,00 226,11 |
35,60 Tsd. | |
Lam Research Corporation US5128071082 |
865,0900 16:09 |
869,5000 862,8600 |
+0,26 % 2,23 |
870,5600 860,4400 |
98,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 16:11 |
62,25 61,85 |
+1,11 % 0,69 |
62,95 62,25 |
112,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,30 16:11 |
41,20 40,97 |
+0,81 % 0,33 |
41,31 41,04 |
269,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,82 16:10 |
150,25 150,14 |
-0,21 % -0,32 |
150,58 149,61 |
26,62 Tsd. | |
Lennar Corp US5260571048 |
178,45 16:11 |
176,19 174,00 |
+2,56 % 4,45 |
179,45 175,59 |
332,85 Tsd. | |
Linde PLC IE000S9YS762 |
459,2150 16:11 |
459,9500 458,0700 |
+0,25 % 1,15 |
460,1900 458,3900 |
97,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 16:11 |
97,28 96,84 |
-0,38 % -0,37 |
97,28 96,42 |
77,81 Tsd. | |
LKQ Corporation US5018892084 |
41,3100 16:11 |
41,5200 41,1100 |
+0,49 % 0,20 |
41,6500 41,1900 |
116,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,64 16:10 |
558,38 557,01 |
+0,11 % 0,63 |
559,99 557,11 |
113,93 Tsd. | |
Loews Corporation US5404241086 |
78,48 16:10 |
79,15 78,91 |
-0,54 % -0,43 |
79,15 78,44 |
19,61 Tsd. | |
Lowes Companies Inc US5486611073 |
240,11 16:11 |
241,50 240,33 |
-0,09 % -0,22 |
242,70 240,02 |
205,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,2400 16:10 |
265,8800 260,6000 |
+2,93 % 7,64 |
269,2871 263,5900 |
374,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,87 16:10 |
97,25 96,56 |
+0,32 % 0,31 |
97,51 96,67 |
77,89 Tsd. |