S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,45 18:40 |
230,37 230,48 |
-0,45 % -1,03 |
230,37 228,72 |
101,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,01 18:42 |
225,91 226,16 |
-0,51 % -1,15 |
227,98 224,88 |
72,21 Tsd. | |
Lam Research Corporation US5128071082 |
861,1000 18:42 |
880,6500 881,2800 |
-2,29 % -20,18 |
882,0500 858,0000 |
354,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,03 18:42 |
62,80 62,93 |
-1,43 % -0,90 |
62,89 61,68 |
544,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,87 18:42 |
40,69 40,85 |
+0,05 % 0,02 |
40,99 40,43 |
2,16 Mio. | |
Leidos Holdings Inc US5253271028 |
149,64 18:41 |
150,20 150,14 |
-0,33 % -0,50 |
150,49 149,05 |
114,06 Tsd. | |
Lennar Corp US5260571048 |
174,86 18:42 |
175,71 175,47 |
-0,35 % -0,61 |
177,15 174,56 |
350,69 Tsd. | |
Linde PLC IE000S9YS762 |
458,4400 18:39 |
458,6200 458,5800 |
-0,03 % -0,14 |
460,9700 456,5900 |
358,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,23 18:42 |
96,53 96,53 |
-0,31 % -0,30 |
96,53 95,73 |
411,45 Tsd. | |
LKQ Corporation US5018892084 |
40,8700 18:42 |
41,2500 41,1200 |
-0,61 % -0,25 |
41,3100 40,8200 |
301,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,29 18:41 |
557,97 558,39 |
-0,20 % -1,10 |
558,90 550,96 |
362,82 Tsd. | |
Loews Corporation US5404241086 |
78,85 18:38 |
79,26 79,37 |
-0,66 % -0,52 |
79,29 78,78 |
66,65 Tsd. | |
Lowes Companies Inc US5486611073 |
240,08 18:42 |
240,00 243,21 |
-1,29 % -3,13 |
245,87 238,65 |
2,27 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,3700 18:42 |
259,0000 259,1200 |
-0,29 % -0,75 |
261,3200 257,5100 |
619,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,98 18:42 |
96,62 96,96 |
+0,02 % 0,02 |
97,21 96,48 |
513,02 Tsd. |