S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,54 21:02 |
239,14 237,76 |
-1,35 % -3,22 |
239,14 234,16 |
362,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,15 21:01 |
216,32 214,65 |
-1,16 % -2,50 |
216,32 211,23 |
264,86 Tsd. | |
Lam Research Corporation US5128071082 |
924,8800 21:02 |
959,5400 952,6000 |
-2,91 % -27,72 |
967,0000 920,5500 |
746,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,02 21:03 |
79,90 79,07 |
-1,33 % -1,05 |
79,90 77,96 |
746,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,93 21:02 |
41,13 41,10 |
-0,43 % -0,18 |
41,28 40,51 |
2,67 Mio. | |
Leidos Holdings Inc US5253271028 |
149,85 21:00 |
151,60 150,80 |
-0,63 % -0,96 |
152,80 149,57 |
431,57 Tsd. | |
Lennar Corp US5260571048 |
171,22 21:02 |
169,73 170,03 |
+0,70 % 1,19 |
172,32 167,96 |
904,53 Tsd. | |
Linde PLC IE000S9YS762 |
443,1450 21:01 |
445,3700 446,0400 |
-0,65 % -2,90 |
445,5950 441,9200 |
739,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,65 21:02 |
95,41 94,73 |
-0,08 % -0,08 |
95,51 93,54 |
651,77 Tsd. | |
LKQ Corporation US5018892084 |
45,3100 21:02 |
45,3800 45,4400 |
-0,29 % -0,13 |
45,3800 44,7700 |
835,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,52 21:02 |
479,54 476,00 |
-0,31 % -1,48 |
479,54 472,81 |
404,49 Tsd. | |
Loews Corporation US5404241086 |
78,17 21:02 |
79,68 79,79 |
-2,03 % -1,62 |
79,68 77,69 |
259,34 Tsd. | |
Lowes Companies Inc US5486611073 |
239,23 21:01 |
239,40 239,37 |
-0,06 % -0,14 |
241,03 238,23 |
1,58 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,4400 21:02 |
286,9400 285,1300 |
-1,64 % -4,69 |
287,0000 279,2300 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,65 21:02 |
98,21 98,19 |
-1,57 % -1,54 |
98,49 96,37 |
704,98 Tsd. |