S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,57 16:22 |
230,37 230,48 |
-0,40 % -0,92 |
230,37 228,72 |
32,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,52 16:24 |
225,91 226,16 |
+0,60 % 1,36 |
227,98 225,78 |
24,47 Tsd. | |
Lam Research Corporation US5128071082 |
871,0033 16:23 |
880,6500 881,2800 |
-1,17 % -10,28 |
882,0500 867,2201 |
134,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 16:24 |
62,80 62,93 |
-1,00 % -0,63 |
62,89 62,28 |
178,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,66 16:24 |
40,69 40,85 |
-0,47 % -0,19 |
40,78 40,43 |
1,31 Mio. | |
Leidos Holdings Inc US5253271028 |
149,20 16:23 |
150,20 150,14 |
-0,63 % -0,94 |
150,49 149,05 |
42,92 Tsd. | |
Lennar Corp US5260571048 |
175,26 16:23 |
175,71 175,47 |
-0,12 % -0,21 |
177,15 175,06 |
118,44 Tsd. | |
Linde PLC IE000S9YS762 |
459,4700 16:24 |
458,6200 458,5800 |
+0,19 % 0,89 |
460,9700 457,9500 |
151,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,80 16:24 |
96,53 96,53 |
-0,76 % -0,74 |
96,53 95,73 |
126,76 Tsd. | |
LKQ Corporation US5018892084 |
40,9800 16:24 |
41,2500 41,1200 |
-0,34 % -0,14 |
41,3100 40,9200 |
126,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,20 16:24 |
557,97 558,39 |
-0,75 % -4,19 |
558,90 550,96 |
197,57 Tsd. | |
Loews Corporation US5404241086 |
78,95 16:22 |
79,26 79,37 |
-0,53 % -0,42 |
79,29 78,94 |
23,96 Tsd. | |
Lowes Companies Inc US5486611073 |
245,02 16:23 |
240,00 243,21 |
+0,74 % 1,81 |
245,87 239,60 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,9750 16:24 |
259,0000 259,1200 |
-0,06 % -0,15 |
261,3200 258,5300 |
324,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,91 16:23 |
96,62 96,96 |
-0,05 % -0,05 |
97,21 96,48 |
178,45 Tsd. |