S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,29 18:23 |
230,37 230,48 |
-0,52 % -1,19 |
230,37 228,72 |
94,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,07 18:22 |
225,91 226,16 |
-0,48 % -1,09 |
227,98 225,07 |
58,19 Tsd. | |
Lam Research Corporation US5128071082 |
862,6800 18:23 |
880,6500 881,2800 |
-2,11 % -18,60 |
882,0500 858,0000 |
335,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,93 18:23 |
62,80 62,93 |
-1,59 % -1,00 |
62,89 61,68 |
496,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,85 18:23 |
40,69 40,85 |
+0,00 % 0,00 |
40,99 40,43 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
149,66 18:19 |
150,20 150,14 |
-0,32 % -0,48 |
150,49 149,05 |
101,69 Tsd. | |
Lennar Corp US5260571048 |
175,12 18:23 |
175,71 175,47 |
-0,20 % -0,35 |
177,15 174,68 |
322,20 Tsd. | |
Linde PLC IE000S9YS762 |
457,9000 18:23 |
458,6200 458,5800 |
-0,15 % -0,68 |
460,9700 456,5900 |
348,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,16 18:23 |
96,53 96,53 |
-0,38 % -0,37 |
96,53 95,73 |
317,08 Tsd. | |
LKQ Corporation US5018892084 |
40,8650 18:23 |
41,2500 41,1200 |
-0,62 % -0,26 |
41,3100 40,8300 |
285,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,99 18:23 |
557,97 558,39 |
-0,25 % -1,40 |
558,90 550,96 |
351,93 Tsd. | |
Loews Corporation US5404241086 |
78,85 18:23 |
79,26 79,37 |
-0,66 % -0,52 |
79,29 78,78 |
62,77 Tsd. | |
Lowes Companies Inc US5486611073 |
240,00 18:23 |
240,00 243,21 |
-1,32 % -3,21 |
245,87 238,65 |
2,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,6500 18:23 |
259,0000 259,1200 |
-0,57 % -1,47 |
261,3200 257,5100 |
565,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,68 18:23 |
96,62 96,96 |
-0,29 % -0,28 |
97,21 96,48 |
473,10 Tsd. |