S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,75 17:38 |
231,52 231,21 |
+0,67 % 1,54 |
233,48 231,52 |
114,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,20 17:37 |
231,82 230,18 |
+0,44 % 1,02 |
231,90 229,97 |
82,66 Tsd. | |
Lam Research Corporation US5128071082 |
852,3200 17:39 |
851,0000 835,7200 |
+1,99 % 16,60 |
862,0700 835,2900 |
301,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,77 17:38 |
62,85 62,41 |
+0,58 % 0,36 |
62,97 62,25 |
376,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,48 17:38 |
40,44 41,07 |
-1,44 % -0,59 |
40,69 40,06 |
2,30 Mio. | |
Leidos Holdings Inc US5253271028 |
154,64 17:38 |
153,52 153,28 |
+0,89 % 1,36 |
154,93 153,52 |
94,72 Tsd. | |
Lennar Corp US5260571048 |
185,43 17:38 |
180,97 178,74 |
+3,74 % 6,69 |
185,64 179,98 |
612,95 Tsd. | |
Linde PLC IE000S9YS762 |
466,1950 17:37 |
464,5000 461,7100 |
+0,97 % 4,49 |
466,3900 461,5400 |
294,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,97 17:38 |
96,95 95,96 |
+1,05 % 1,01 |
97,55 96,09 |
159,06 Tsd. | |
LKQ Corporation US5018892084 |
42,7900 17:38 |
42,0400 41,7900 |
+2,39 % 1,00 |
42,7900 41,8400 |
317,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,07 17:38 |
558,00 557,03 |
+0,01 % 0,04 |
558,87 555,01 |
142,22 Tsd. | |
Loews Corporation US5404241086 |
80,58 17:37 |
79,85 79,43 |
+1,45 % 1,15 |
80,62 79,61 |
61,87 Tsd. | |
Lowes Companies Inc US5486611073 |
248,45 17:39 |
241,65 240,31 |
+3,39 % 8,14 |
248,57 240,84 |
564,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,9700 17:38 |
265,1100 263,4500 |
+1,72 % 4,52 |
268,2048 264,6400 |
572,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,48 17:38 |
96,93 96,34 |
+2,22 % 2,14 |
98,53 96,86 |
464,56 Tsd. |