S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,47 16:11 |
230,35 230,05 |
-0,25 % -0,59 |
230,38 228,99 |
19,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,57 16:13 |
229,15 228,83 |
+0,32 % 0,74 |
230,57 227,97 |
38,17 Tsd. | |
Lam Research Corporation US5128071082 |
856,3700 16:13 |
874,9900 873,3300 |
-1,94 % -16,96 |
877,0000 855,0000 |
188,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,15 16:13 |
62,50 62,20 |
-0,08 % -0,05 |
62,55 61,90 |
148,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,03 16:13 |
41,42 41,29 |
-0,63 % -0,26 |
41,42 41,01 |
341,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,79 16:12 |
150,87 150,84 |
+0,63 % 0,95 |
152,09 150,87 |
35,02 Tsd. | |
Lennar Corp US5260571048 |
178,42 16:13 |
179,05 179,05 |
-0,35 % -0,63 |
180,39 177,86 |
102,34 Tsd. | |
Linde PLC IE000S9YS762 |
462,7200 16:13 |
461,8400 461,7500 |
+0,21 % 0,97 |
464,6600 461,3800 |
108,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 16:13 |
97,00 96,47 |
+0,06 % 0,06 |
97,02 96,45 |
54,31 Tsd. | |
LKQ Corporation US5018892084 |
41,6450 16:13 |
41,9400 41,8700 |
-0,54 % -0,23 |
42,1100 41,6200 |
50,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,60 16:12 |
554,18 553,76 |
+0,15 % 0,84 |
556,01 553,27 |
115,54 Tsd. | |
Loews Corporation US5404241086 |
78,95 16:11 |
79,04 79,08 |
-0,16 % -0,13 |
79,41 78,91 |
15,51 Tsd. | |
Lowes Companies Inc US5486611073 |
240,75 16:14 |
243,00 242,37 |
-0,67 % -1,62 |
243,32 239,69 |
185,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,1300 16:14 |
265,6400 265,6300 |
-0,19 % -0,50 |
267,3000 263,1098 |
380,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,52 16:13 |
96,97 96,91 |
-0,41 % -0,39 |
97,25 96,39 |
74,48 Tsd. |