S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,38 15:44 |
230,35 230,05 |
+0,14 % 0,33 |
230,38 229,14 |
9,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,11 15:43 |
229,15 228,83 |
+0,56 % 1,28 |
230,57 229,15 |
10,83 Tsd. | |
Lam Research Corporation US5128071082 |
865,4000 15:44 |
874,9900 873,3300 |
-0,91 % -7,93 |
877,0000 862,0000 |
68,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,17 15:44 |
62,50 62,20 |
-0,05 % -0,03 |
62,50 61,90 |
34,86 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,30 15:44 |
41,42 41,29 |
+0,01 % 0,01 |
41,42 41,18 |
54,84 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,54 15:33 |
150,87 150,84 |
+0,47 % 0,70 |
151,57 150,87 |
12,12 Tsd. | |
Lennar Corp US5260571048 |
180,06 15:43 |
179,05 179,05 |
+0,56 % 1,01 |
180,39 178,80 |
29,62 Tsd. | |
Linde PLC IE000S9YS762 |
463,3150 15:44 |
461,8400 461,7500 |
+0,34 % 1,57 |
464,6600 461,4700 |
51,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,85 15:44 |
97,00 96,47 |
+0,39 % 0,38 |
97,00 96,48 |
13,91 Tsd. | |
LKQ Corporation US5018892084 |
41,9300 15:44 |
41,9400 41,8700 |
+0,14 % 0,06 |
42,1100 41,6900 |
27,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,21 15:44 |
554,18 553,76 |
+0,26 % 1,45 |
556,01 554,18 |
46,81 Tsd. | |
Loews Corporation US5404241086 |
79,27 15:44 |
79,04 79,08 |
+0,24 % 0,19 |
79,41 79,02 |
7,60 Tsd. | |
Lowes Companies Inc US5486611073 |
242,41 15:44 |
243,00 242,37 |
+0,02 % 0,04 |
243,32 242,23 |
75,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3400 15:44 |
265,6400 265,6300 |
-0,11 % -0,29 |
267,3000 263,3000 |
146,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,06 15:44 |
96,97 96,91 |
+0,16 % 0,15 |
97,25 96,86 |
30,19 Tsd. |