S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,45 19:02 |
230,27 229,64 |
-0,08 % -0,20 |
230,51 228,08 |
80,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,04 19:02 |
226,24 225,68 |
+1,49 % 3,36 |
229,07 225,83 |
103,08 Tsd. | |
Lam Research Corporation US5128071082 |
867,9800 19:02 |
869,5000 862,8600 |
+0,59 % 5,12 |
876,9800 860,4400 |
331,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 19:02 |
62,25 61,85 |
+0,85 % 0,53 |
62,95 62,22 |
656,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,32 19:01 |
41,20 40,97 |
+0,84 % 0,35 |
41,51 41,04 |
1,90 Mio. | |
Leidos Holdings Inc US5253271028 |
151,07 19:02 |
150,25 150,14 |
+0,62 % 0,93 |
151,16 149,54 |
144,45 Tsd. | |
Lennar Corp US5260571048 |
179,21 19:02 |
176,19 174,00 |
+2,99 % 5,21 |
180,49 175,59 |
1,21 Mio. | |
Linde PLC IE000S9YS762 |
460,7000 19:02 |
459,9500 458,0700 |
+0,57 % 2,63 |
461,6450 458,3900 |
313,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,71 19:01 |
97,28 96,84 |
-0,13 % -0,13 |
97,28 96,20 |
319,57 Tsd. | |
LKQ Corporation US5018892084 |
41,8200 18:59 |
41,5200 41,1100 |
+1,73 % 0,71 |
41,8200 41,1900 |
357,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,08 19:02 |
558,38 557,01 |
+0,01 % 0,07 |
559,99 555,72 |
300,33 Tsd. | |
Loews Corporation US5404241086 |
78,76 19:01 |
79,15 78,91 |
-0,19 % -0,15 |
79,15 78,42 |
74,86 Tsd. | |
Lowes Companies Inc US5486611073 |
241,01 19:03 |
241,50 240,33 |
+0,28 % 0,68 |
242,70 239,85 |
759,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7950 19:01 |
265,8800 260,6000 |
+2,76 % 7,20 |
270,5500 263,5900 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,89 19:02 |
97,25 96,56 |
+0,34 % 0,33 |
97,51 96,67 |
373,88 Tsd. |